US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Waitr Holdings Inc (PK) (ASAPQ)
Waitr Holdings Inc (PK) (ASAPQ) Histórico

ASAPQ Waitr Holdings Inc (PK)

0.00705

0.00095 (15.57%)

Última actualización: 08:40:09

Retrasado por 15 minutos

ASAPQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.0061	0.00	0.00%	0.0061	0.0071	0.0061	9,697
27 Jun 2024	0.0061	-0.0009	-12.86%	0.006	0.00705	0.006	101,482
26 Jun 2024	0.007	0.00	0.00%	0.006	0.007	0.006	2,821
25 Jun 2024	0.007	-0.001	-12.50%	0.006	0.008	0.006	66,954
24 Jun 2024	0.008	0.002	33.33%	0.006	0.008	0.006	52,923
21 Jun 2024	0.006	0.00	0.00%	0.006	0.006	0.006	481
20 Jun 2024	0.006	-0.00075	-11.11%	0.006	0.006735	0.006	34,620
18 Jun 2024	0.00675	0.00025	3.85%	0.0065	0.00754	0.006	41,465
17 Jun 2024	0.0065	-0.0006	-8.45%	0.006	0.0065	0.006	574
14 Jun 2024	0.0071	0.0011	18.33%	0.006	0.0071	0.006	6,734
13 Jun 2024	0.006	0.00	0.00%	0.0071	0.0071	0.006	3,490
12 Jun 2024	0.006	-0.00088	-12.79%	0.007	0.0071	0.006	10,810
11 Jun 2024	0.00688	-0.00012	-1.71%	0.0065	0.00688	0.006	7,635
10 Jun 2024	0.007	0.001	16.67%	0.0071	0.0071	0.006	5,318
07 Jun 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	7,509
06 Jun 2024	0.0065	-0.0005	-7.14%	0.0071	0.0071	0.0065	4,483
05 Jun 2024	0.007	-0.0006	-7.89%	0.0067	0.00745	0.0067	7,542
04 Jun 2024	0.0076	-0.0006	-7.32%	0.0077	0.0077	0.006	935
03 Jun 2024	0.0082	0.0005	6.49%	0.0077	0.0082	0.0077	18,255
31 May 2024	0.0077	0.00	0.00%	0.0077	0.007924	0.0077	892
30 May 2024	0.0077	-0.00075	-8.88%	0.0084	0.0085	0.007	10,242
29 May 2024	0.00845	0.00045	5.62%	0.006	0.00845	0.006	2,959
28 May 2024	0.008	0.0003	3.90%	0.0065	0.008	0.0065	3,536
24 May 2024	0.0077	0.0007	10.00%	0.0065	0.008	0.0065	14,558
23 May 2024	0.007	-0.001	-12.50%	0.007	0.00765	0.007	13,485
22 May 2024	0.008	0.0005	6.67%	0.0073	0.008	0.007	850
21 May 2024	0.0075	0.00025	3.45%	0.0075	0.008	0.0075	9,207
20 May 2024	0.00725	-0.00075	-9.38%	0.006	0.00725	0.006	29,664
17 May 2024	0.008	0.00125	18.52%	0.007	0.008	0.007	128,536
16 May 2024	0.00675	0.00	0.00%	0.006	0.0075	0.006	5,397
15 May 2024	0.00675	-0.00015	-2.17%	0.006	0.0068	0.006	151,659
14 May 2024	0.0069	-0.0003	-4.17%	0.0075	0.0075	0.0069	8,477
13 May 2024	0.0072	-0.00005	-0.69%	0.007	0.0075	0.0068	9,749
10 May 2024	0.00725	-0.00005	-0.68%	0.005	0.0075	0.005	15,033
09 May 2024	0.0073	-0.0007	-8.75%	0.005	0.0086	0.005	7,049
08 May 2024	0.008	0.0007	9.59%	0.005	0.008285	0.005	3,049
07 May 2024	0.0073	-0.0013	-15.12%	0.005	0.0086	0.005	19,650
06 May 2024	0.0086	0.0013	17.81%	0.0073	0.0086	0.005	10,433
03 May 2024	0.0073	-0.00085	-10.43%	0.00778	0.0085	0.0073	4,617
02 May 2024	0.00815	0.0006	8.02%	0.0073	0.00825	0.005	38,374
01 May 2024	0.007545	-0.00076	-9.10%	0.0083	0.0085	0.0073	6,524
30 Abr 2024	0.0083	-0.00144	-14.78%	0.0083	0.0119	0.0083	44,884
29 Abr 2024	0.00974	0.00234	31.62%	0.007	0.01	0.0069	50,514
26 Abr 2024	0.0074	-0.0006	-7.50%	0.0069	0.008	0.0069	28,580
25 Abr 2024	0.008	-0.0008	-9.09%	0.0084	0.009	0.008	31,230
24 Abr 2024	0.0088	-0.0001	-1.12%	0.009	0.009	0.0088	401
23 Abr 2024	0.0089	-0.0007	-7.29%	0.008	0.009	0.008	872
22 Abr 2024	0.0096	0.0015	18.52%	0.0081	0.0096	0.0081	9,447
19 Abr 2024	0.0081	-0.0019	-19.00%	0.009	0.00965	0.0081	20,064
18 Abr 2024	0.01	0.001	11.11%	0.0094	0.01	0.008	57,036
17 Abr 2024	0.009	0.00	0.00%	0.0078	0.01	0.0078	16,930
16 Abr 2024	0.009	-0.0004	-4.26%	0.00972	0.0104	0.009	13,759
15 Abr 2024	0.0094	0.00008	0.86%	0.0078	0.0094	0.0071	10,387
12 Abr 2024	0.00932	-0.00018	-1.89%	0.0076	0.012	0.0076	198,163
11 Abr 2024	0.0095	0.001	11.76%	0.008	0.0095	0.0076	33,406
10 Abr 2024	0.0085	0.0003	3.66%	0.008	0.009	0.008	57,661
09 Abr 2024	0.0082	-0.0018	-18.00%	0.01063	0.0109	0.008	151,763
08 Abr 2024	0.01	0.00	0.00%	0.012	0.012	0.008	63,166
05 Abr 2024	0.01	0.00015	1.52%	0.01	0.012	0.007	158,932
04 Abr 2024	0.00985	0.00425	75.89%	0.0056	0.0115	0.0056	432,039

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones