Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ASBFY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 34.435 | -0.47 | -1.33% | 34.46 | 34.604 | 33.85 | 3,116 |
| 20 May 2024 | 34.90 | 0.34 | 0.98% | 34.96 | 34.96 | 34.1674 | 3,193 |
| 17 May 2024 | 34.5601 | -0.27 | -0.77% | 34.23 | 34.74 | 34.23 | 2,153 |
| 16 May 2024 | 34.8299 | 0.61 | 1.78% | 34.90 | 35.26 | 34.80 | 8,497 |
| 15 May 2024 | 34.2201 | -0.16 | -0.47% | 34.11 | 34.67 | 33.9901 | 3,181 |
| 14 May 2024 | 34.38 | 0.89 | 2.64% | 34.17 | 34.38 | 33.98 | 2,333 |
| 13 May 2024 | 33.495 | -0.16 | -0.46% | 33.83 | 33.83 | 33.495 | 1,332 |
| 10 May 2024 | 33.65 | -0.22 | -0.65% | 32.86 | 33.94 | 32.86 | 1,516 |
| 09 May 2024 | 33.87 | 0.17 | 0.52% | 33.75 | 34.43 | 33.513 | 11,511 |
| 08 May 2024 | 33.695 | -0.14 | -0.41% | 33.6901 | 33.7971 | 33.34 | 2,165 |
| 07 May 2024 | 33.835 | -0.17 | -0.50% | 33.80 | 34.38 | 33.65 | 2,642 |
| 06 May 2024 | 34.005 | 0.40 | 1.19% | 34.402 | 34.402 | 33.61 | 1,996 |
| 03 May 2024 | 33.605 | 0.22 | 0.65% | 33.37 | 34.05 | 33.37 | 4,675 |
| 02 May 2024 | 33.3882 | 0.47 | 1.42% | 33.14 | 33.3882 | 32.55 | 6,501 |
| 01 May 2024 | 32.92 | 0.14 | 0.43% | 32.8501 | 32.92 | 32.32 | 3,760 |
| 30 Abr 2024 | 32.78 | -0.56 | -1.68% | 34.42 | 34.42 | 32.70 | 4,697 |
| 29 Abr 2024 | 33.34 | 0.21 | 0.63% | 32.95 | 33.34 | 32.7883 | 51,623 |
| 26 Abr 2024 | 33.13 | -0.35 | -1.05% | 32.89 | 33.43 | 32.87 | 196,500 |
| 25 Abr 2024 | 33.4801 | -0.07 | -0.21% | 34.00 | 34.00 | 33.1304 | 226,188 |
| 24 Abr 2024 | 33.55 | -0.59 | -1.73% | 33.52 | 34.02 | 32.96 | 7,503 |
| 23 Abr 2024 | 34.1406 | 3.21 | 10.38% | 34.20 | 34.4375 | 33.53 | 18,083 |
| 22 Abr 2024 | 30.93 | 0.49 | 1.61% | 30.80 | 31.3583 | 30.74 | 17,530 |
| 19 Abr 2024 | 30.44 | -0.22 | -0.72% | 30.374 | 30.44 | 30.26 | 1,603 |
| 18 Abr 2024 | 30.6604 | 0.88 | 2.96% | 30.38 | 30.75 | 29.9757 | 3,672 |
| 17 Abr 2024 | 29.78 | 0.08 | 0.27% | 29.83 | 30.17 | 29.4078 | 12,278 |
| 16 Abr 2024 | 29.701 | -0.05 | -0.16% | 29.50 | 29.701 | 29.0001 | 4,858 |
| 15 Abr 2024 | 29.75 | -0.01 | -0.02% | 30.25 | 30.25 | 29.75 | 5,592 |
| 12 Abr 2024 | 29.755 | -0.57 | -1.86% | 29.99 | 30.03 | 29.695 | 3,423 |
| 11 Abr 2024 | 30.32 | -0.05 | -0.16% | 30.03 | 30.354 | 29.86 | 4,659 |
| 10 Abr 2024 | 30.369 | -0.28 | -0.91% | 30.60 | 30.67 | 30.28 | 5,030 |
| 09 Abr 2024 | 30.647 | -0.05 | -0.15% | 30.55 | 30.89 | 30.40 | 3,750 |
| 08 Abr 2024 | 30.6933 | 0.30 | 1.00% | 30.61 | 30.7245 | 30.54 | 2,838 |
| 05 Abr 2024 | 30.39 | -1.22 | -3.86% | 30.46 | 31.04 | 30.39 | 2,308 |
| 04 Abr 2024 | 31.61 | 0.03 | 0.09% | 31.45 | 31.98 | 31.16 | 6,419 |
| 03 Abr 2024 | 31.58 | 0.57 | 1.83% | 31.10 | 31.6151 | 31.06 | 7,074 |
| 02 Abr 2024 | 31.0125 | -0.36 | -1.14% | 31.115 | 31.12 | 30.93 | 85,303 |
| 01 Abr 2024 | 31.37 | -0.16 | -0.51% | 32.79 | 32.79 | 31.37 | 1,935 |
| 28 Mar 2024 | 31.53 | -0.22 | -0.69% | 31.52 | 31.80 | 31.19 | 4,365 |
| 27 Mar 2024 | 31.75 | 0.61 | 1.96% | 31.75 | 31.96 | 31.67 | 3,544 |
| 26 Mar 2024 | 31.14 | 0.20 | 0.65% | 30.90 | 31.30 | 30.90 | 4,073 |
| 25 Mar 2024 | 30.94 | 0.08 | 0.26% | 30.735 | 30.94 | 30.59 | 4,395 |
| 22 Mar 2024 | 30.86 | 0.20 | 0.65% | 30.50 | 30.98 | 30.47 | 10,007 |
| 21 Mar 2024 | 30.66 | 0.79 | 2.64% | 30.17 | 30.66 | 30.12 | 5,664 |
| 20 Mar 2024 | 29.87 | 0.07 | 0.23% | 29.4601 | 29.87 | 29.4601 | 7,371 |
| 19 Mar 2024 | 29.80 | 0.11 | 0.36% | 29.37 | 29.80 | 29.23 | 2,912 |
| 18 Mar 2024 | 29.6924 | -0.63 | -2.07% | 29.46 | 29.73 | 29.21 | 5,091 |
| 15 Mar 2024 | 30.32 | 1.12 | 3.84% | 29.94 | 30.32 | 29.905 | 4,558 |
| 14 Mar 2024 | 29.20 | -0.58 | -1.95% | 29.40 | 29.50 | 29.17 | 9,084 |
| 13 Mar 2024 | 29.78 | -0.01 | -0.03% | 29.4899 | 29.78 | 29.4632 | 6,380 |
| 12 Mar 2024 | 29.79 | 0.57 | 1.97% | 29.38 | 29.79 | 29.29 | 3,979 |
| 11 Mar 2024 | 29.2156 | 0.51 | 1.76% | 28.79 | 29.2156 | 28.79 | 1,214 |
| 08 Mar 2024 | 28.71 | 0.03 | 0.09% | 28.84 | 28.84 | 28.68 | 6,454 |
| 07 Mar 2024 | 28.683 | -0.32 | -1.09% | 28.81 | 28.81 | 28.63 | 2,375 |
| 06 Mar 2024 | 29.00 | 0.42 | 1.47% | 29.0599 | 29.2587 | 28.805 | 3,051 |
| 05 Mar 2024 | 28.58 | -0.25 | -0.87% | 28.6499 | 28.98 | 28.58 | 3,058 |
| 04 Mar 2024 | 28.83 | -0.07 | -0.24% | 28.54 | 29.08 | 28.25 | 16,587 |
| 01 Mar 2024 | 28.90 | 0.17 | 0.59% | 28.78 | 28.939 | 28.78 | 2,499 |
| 29 Feb 2024 | 28.73 | -0.09 | -0.31% | 28.89 | 28.90 | 28.59 | 22,438 |
| 28 Feb 2024 | 28.82 | -0.41 | -1.41% | 29.029 | 29.132 | 28.80 | 2,035 |
| 27 Feb 2024 | 29.2336 | 0.24 | 0.84% | 28.91 | 29.2336 | 28.91 | 1,849 |
| 26 Feb 2024 | 28.99 | 0.07 | 0.24% | 29.0044 | 29.0044 | 28.86 | 2,414 |
| 23 Feb 2024 | 28.92 | -0.22 | -0.75% | 29.175 | 29.175 | 28.91 | 1,291 |
| 22 Feb 2024 | 29.14 | 0.05 | 0.17% | 28.90 | 29.14 | 28.90 | 1,757 |
