ASCJF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
06 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
05 Jun 2024 | 2.76 | -0.34 | -10.97% | 2.76 | 2.76 | 2.76 | 1,500 |
04 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
03 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
31 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
30 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
29 May 2024 | 3.10 | 0.20 | 6.90% | 2.80 | 3.10 | 2.80 | 450 |
28 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
24 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 392 |
23 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
22 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
21 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
20 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
17 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
16 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
15 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
14 May 2024 | 2.90 | 0.08 | 2.84% | 2.90 | 2.90 | 2.90 | 400 |
13 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
10 May 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0 |
09 May 2024 | 2.82 | 0.02 | 0.71% | 2.82 | 2.82 | 2.82 | 800 |
08 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
07 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
06 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1,600 |
03 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
02 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
01 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
30 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
29 Abr 2024 | 2.80 | 0.20 | 7.69% | 2.80 | 2.80 | 2.80 | 200 |
26 Abr 2024 | 2.60 | -0.13 | -4.90% | 2.60 | 2.60 | 2.60 | 2,000 |
25 Abr 2024 | 2.734 | 0.00 | 0.00% | 2.734 | 2.734 | 2.734 | 0 |
24 Abr 2024 | 2.734 | 0.01 | 0.51% | 2.734 | 2.734 | 2.734 | 100 |
23 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
22 Abr 2024 | 2.72 | 0.06 | 2.06% | 2.72 | 2.72 | 2.72 | 140 |
19 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
18 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
17 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
16 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
15 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
12 Abr 2024 | 2.665 | -0.08 | -2.74% | 2.80 | 2.80 | 2.665 | 1,300 |
11 Abr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
10 Abr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
09 Abr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
08 Abr 2024 | 2.74 | -0.01 | -0.36% | 2.75 | 2.75 | 2.74 | 3,300 |
05 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
04 Abr 2024 | 2.75 | -0.02 | -0.72% | 2.75 | 2.75 | 2.75 | 200 |
03 Abr 2024 | 2.77 | 0.08 | 2.97% | 2.70 | 2.80 | 2.70 | 3,150 |
02 Abr 2024 | 2.69 | 0.49 | 22.27% | 2.65 | 2.69 | 2.50 | 4,800 |
01 Abr 2024 | 2.20 | -0.30 | -12.00% | 2.20 | 2.20 | 2.20 | 183 |
28 Mar 2024 | 2.50 | -0.20 | -7.41% | 2.50 | 2.50 | 2.50 | 100 |
27 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
26 Mar 2024 | 2.70 | 0.20 | 8.00% | 2.55 | 2.70 | 2.55 | 305 |
25 Mar 2024 | 2.50 | 0.19 | 8.23% | 2.50 | 2.50 | 2.50 | 100 |
22 Mar 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
21 Mar 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
20 Mar 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
19 Mar 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
18 Mar 2024 | 2.31 | -0.14 | -5.71% | 2.31 | 2.31 | 2.31 | 4,350 |
15 Mar 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
14 Mar 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
13 Mar 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
12 Mar 2024 | 2.45 | 0.10 | 4.26% | 2.45 | 2.45 | 2.45 | 100 |
11 Mar 2024 | 2.35 | -0.20 | -7.84% | 2.35 | 2.35 | 2.30 | 800 |