ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Arizona Sonoran Copper Company Inc (QX)

Arizona Sonoran Copper Company Inc (QX) (ASCUF)

1.35
0.00
(0.00%)
Cerrado 08 Febrero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.35
Postura de Compra
1.27
Postura de Venta
1.46
Volume Operado de la Acción
22,053
1.35 Rango del Día 1.43
0.73445 Rango de 52 semanas 1.43
Precio Anterior
1.35
Precio de Apertura
1.3805
Última hora de negociación
Volumen promedio (3 m)
20,748
Volumen financiero
US$ 30,320
Precio Promedio Ponderado
1.3749

ASCUF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2219.46902654871.131.431.12383751.25576041CS
40.27251.081.431.04267031.18146287CS
120.45500.91.430.89005207481.08471316CS
260.3839.1752577320.971.430.88296411.11011211CS
520.2623.85321100921.091.430.73445315361.07297263CS
156-0.53-28.19148936171.882.50.73445204611.15292556CS
260-0.53-28.19148936171.882.50.73445204611.15292556CS

ASCUF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Arizona Sonoran Copper (QX)?
El precio actual de las acciones de Arizona Sonoran Copper (QX) es US$ 1.35
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Arizona Sonoran Copper (QX)?
Arizona Sonoran Copper (QX) ha negociado en un rango de US$ 0.73445 a US$ 1.43 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M
Wingsjr Wingsjr 5 minutos hace
So if only the 1% got a tax cut, why will all of our taxes go up if the 45 tax cuts expire? How did we have so much more money under 45 than JB? Don’t know what it takes to be in the 1% but since 47 was elected, he has made me 1.9 million in our profit. I hold XRP, FNMA and FMCC. I am a multi millio
FMCC
dinogreeves dinogreeves 5 minutos hace
Hey bud, this is what you need to do, go to Yahoo message board for SMCI and read some the posts there and draw your own conclusion and use some common sense. Usually on that board there are constant messages, sometimes to the tune of 300 viewing, SMCI is one hot ticker. Here is one post from ther
SMCI
doc2016 doc2016 7 minutos hace
imagine the startrek dr mccoy tricorder you could have with sensor and a quantum charged ion device.

given zuckerberg is now saying smart glasses and maybe your smart device in your pocket might be the new way we interact with our environment?
but to get the quantum computer
IONQ
arizona1 arizona1 7 minutos hace
Egypt stepped in offering to rebuild Gaza.

Egypt gets the second most foreign aid money from us. Are you really this stupid? Egypt is a very poor country.

While not considered one of the poorest countries globally, Egypt is classified as a lower-middle-income country,
JJ8 JJ8 7 minutos hace
Just look at the dysfunctional leadership that is totally incompatible for bringing nations together of the world for the good of all it is dealing in trivial pursuits and knocking down standing and reputation of the USA. This is the worst that I have seen in my lifetime. Terrible times.
NVDA
wiwineguy wiwineguy 8 minutos hace
This thing takeover candidate in a couple years
PTLO
gutedogg gutedogg 9 minutos hace
Yessss Sprycel was all in back then lol what happened to him so glad we held out 524 club
TGLO
gutedogg gutedogg 10 minutos hace
Yessss Sprycel was all in back then lol what happened to him so glad we held out 524 club
TGLO
janice shell janice shell 10 minutos hace
Yes. I'm pretty sure about three-quarters of people who preach the virtues of crispy chicken skin end up with the same rubbery stuff we get.

Or they grill it and burn it. I don't have a grill, so I can't experiment with that.
MrMike241 MrMike241 13 minutos hace
Definitely skinless.
JohnnyMakeBucks JohnnyMakeBucks 13 minutos hace
It’s not radio silence. It’s people expecting a pr every week. Then when one comes out the stock gets slammed. I wouldn’t put anything either.
IDVV
Ayock Ayock 15 minutos hace
If you’re a Trump supporter and you see me mocking Trump supporters, let’s be clear—I am talking about you specifically, and yes, I do hope you’re offended. Because you’re an idiot, and you’re actively making this country worse.
brianslate brianslate 15 minutos hace
Well Said!!!! GLTA and looking forward to Monday.
AIAD
Guzzi62 Guzzi62 17 minutos hace
Nope, they are not, not even close.

How many employees? 20?, many in their senior years.

It will take billions of $ getting into the markets & running more trials and lots of fresh young people willing to work many hours every day and not old people sitting in a rocking
NWBO
govprs govprs 20 minutos hace
Man I'm sorry.  Wish you good health 
GALT
carvajal carvajal 21 minutos hace
Thanks, really appreciate the info! Can't reply to dm's bc i'm using ihubs free version.
HMBL
govprs govprs 23 minutos hace
Yep fools believe in garr and fools day lol 
CUBT
layton layton 24 minutos hace
If only the SEC can get to Ron Lowenthal, Alan Santini....They out of reach in South Africa.
GNCP
unlimitedgains4 unlimitedgains4 27 minutos hace
Tzero is a solid platform ps check dm :)
HMBL
dinogreeves dinogreeves 27 minutos hace
This all you need to know, just hope that there are no discrepancy in the audit report, not that there will be sell on the news, who cares people sell on the news, long term horizon is all that matters.

" tell me that Blackrock bought 1.6 billions without having come to the conclusion
SMCI
janice shell janice shell 27 minutos hace
That is very local cooling, and follows on a number of very warm winters. We didn't have any snow for three years in a row, and not much the year before that.

Right now, it is NOT snowing, despite what Weather.com says. Looks like freezing rain. Which is way worse.
Dingbatt Dingbatt 27 minutos hace
Fish
Thankyou I just read the whole thing
The expert board is connected to 9000 wheels in motion through the DTCC you have to be a participant to get into the system Depository Trust I believe bar none is the most powerful entity a corporation in the world its assets dwarf ythe total
GNCP
JusDePomme JusDePomme 28 minutos hace
I will watch the show tomorrow! We shall see how they demonstrate to the world about their technology
AFFU

Su Consulta Reciente

Delayed Upgrade Clock