ASKH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.0175 | -0.0002 | -1.13% | 0.014 | 0.02385 | 0.014 | 62,150 |
17 May 2024 | 0.0177 | -0.00001 | -0.03% | 0.016575 | 0.0177 | 0.01545 | 47,847 |
16 May 2024 | 0.017705 | 0.00 | 0.00% | 0.017705 | 0.017705 | 0.017705 | 0 |
15 May 2024 | 0.017705 | 0.00 | 0.00% | 0.017705 | 0.017705 | 0.017705 | 0 |
14 May 2024 | 0.017705 | -0.0013 | -6.82% | 0.01585 | 0.017705 | 0.01585 | 17,000 |
13 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
10 May 2024 | 0.019 | 0.0029 | 18.01% | 0.019 | 0.019 | 0.019 | 37,000 |
09 May 2024 | 0.0161 | -0.00116 | -6.72% | 0.01813 | 0.01813 | 0.0161 | 12,500 |
08 May 2024 | 0.01726 | 0.00116 | 7.20% | 0.0132 | 0.01726 | 0.0132 | 9,500 |
07 May 2024 | 0.0161 | 0.00005 | 0.31% | 0.0132 | 0.0161 | 0.0132 | 7,750 |
06 May 2024 | 0.01605 | -0.00695 | -30.22% | 0.01605 | 0.01605 | 0.01605 | 5,900 |
03 May 2024 | 0.023 | 0.0059 | 34.50% | 0.0168 | 0.023 | 0.0168 | 43,453 |
02 May 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
01 May 2024 | 0.0171 | -0.0004 | -2.29% | 0.0168 | 0.0171 | 0.0168 | 69,255 |
30 Abr 2024 | 0.0175 | -0.00075 | -4.11% | 0.0175 | 0.0175 | 0.0175 | 10,000 |
29 Abr 2024 | 0.01825 | -0.00425 | -18.89% | 0.0225 | 0.0225 | 0.01825 | 9,500 |
26 Abr 2024 | 0.0225 | 0.00 | 0.00% | 0.01825 | 0.0225 | 0.01825 | 20,000 |
25 Abr 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
24 Abr 2024 | 0.0225 | 0.0035 | 18.42% | 0.02 | 0.0225 | 0.02 | 15,300 |
23 Abr 2024 | 0.019 | -0.01135 | -37.40% | 0.021 | 0.024 | 0.019 | 88,682 |
22 Abr 2024 | 0.03035 | 0.00935 | 44.52% | 0.021 | 0.03035 | 0.021 | 3,640 |
19 Abr 2024 | 0.021 | -0.0143 | -40.51% | 0.024 | 0.0287 | 0.021 | 51,680 |
18 Abr 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0353 | 0 |
17 Abr 2024 | 0.0353 | 0.0076 | 27.44% | 0.024 | 0.0353 | 0.024 | 3,000 |
16 Abr 2024 | 0.0277 | -0.00173 | -5.86% | 0.028 | 0.028 | 0.0277 | 25,120 |
15 Abr 2024 | 0.029425 | 0.00 | 0.00% | 0.029425 | 0.029425 | 0.029425 | 0 |
12 Abr 2024 | 0.029425 | 0.00 | 0.00% | 0.029425 | 0.029425 | 0.029425 | 0 |
11 Abr 2024 | 0.029425 | 0.00018 | 0.62% | 0.0312 | 0.0313 | 0.029425 | 20,150 |
10 Abr 2024 | 0.029245 | 0.00155 | 5.58% | 0.029245 | 0.029245 | 0.029245 | 2,000 |
09 Abr 2024 | 0.0277 | -0.00721 | -20.65% | 0.0277 | 0.0277 | 0.0277 | 2,000 |
08 Abr 2024 | 0.03491 | 0.00 | 0.00% | 0.03491 | 0.03491 | 0.03491 | 0 |
05 Abr 2024 | 0.03491 | 0.00241 | 7.42% | 0.03491 | 0.03491 | 0.03491 | 3,558 |
04 Abr 2024 | 0.0325 | 0.0034 | 11.68% | 0.031 | 0.035 | 0.031 | 79,092 |
03 Abr 2024 | 0.0291 | -0.0053 | -15.41% | 0.035 | 0.035 | 0.0291 | 207,332 |
02 Abr 2024 | 0.0344 | -0.0356 | -50.86% | 0.0635 | 0.0635 | 0.0273 | 457,271 |
01 Abr 2024 | 0.07 | -0.01665 | -19.22% | 0.05235 | 0.08 | 0.0457 | 25,000 |
28 Mar 2024 | 0.08665 | -0.00085 | -0.97% | 0.08665 | 0.08665 | 0.08665 | 300 |
27 Mar 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
26 Mar 2024 | 0.0875 | 0.0075 | 9.37% | 0.07 | 0.0875 | 0.07 | 2,701 |
25 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
22 Mar 2024 | 0.08 | 0.015 | 23.08% | 0.07 | 0.08 | 0.069 | 3,500 |
21 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
20 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
19 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
18 Mar 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 1,750 |
15 Mar 2024 | 0.075 | -0.0223 | -22.92% | 0.075 | 0.075 | 0.075 | 10,000 |
14 Mar 2024 | 0.0973 | 0.0086 | 9.70% | 0.065 | 0.0973 | 0.065 | 112,100 |
13 Mar 2024 | 0.0887 | 0.0245 | 38.16% | 0.05268 | 0.0887 | 0.05268 | 2,850 |
12 Mar 2024 | 0.0642 | 0.00 | 0.00% | 0.0642 | 0.0642 | 0.0642 | 0 |
11 Mar 2024 | 0.0642 | -0.0178 | -21.71% | 0.0642 | 0.0642 | 0.0642 | 3,000 |
08 Mar 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
07 Mar 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
06 Mar 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
05 Mar 2024 | 0.082 | -0.044 | -34.92% | 0.082 | 0.082 | 0.082 | 500 |
04 Mar 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
01 Mar 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
29 Feb 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
28 Feb 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
27 Feb 2024 | 0.126 | 0.057 | 82.61% | 0.116 | 0.126 | 0.116 | 10,000 |
26 Feb 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
23 Feb 2024 | 0.069 | -0.00165 | -2.34% | 0.069 | 0.087 | 0.069 | 5,090 |
22 Feb 2024 | 0.07065 | 0.00 | 0.00% | 0.07065 | 0.07065 | 0.07065 | 0 |
21 Feb 2024 | 0.07065 | 0.00 | 0.00% | 0.07065 | 0.07065 | 0.07065 | 0 |