US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Australian Strategic Materials Ltd (PK) (ASMMF)
Australian Strategic Materials Ltd (PK) (ASMMF) Histórico

ASMMF Australian Strategic Materials Ltd (PK)

0.7405

0.00 (0.00%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

ASMMF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.7405	0.00	0.00%	0.7405	0.7405	0.7405	0
21 May 2024	0.7405	0.00	0.00%	0.7405	0.7405	0.7405	0
20 May 2024	0.7405	0.1855	33.42%	0.7405	0.7405	0.7405	1,250
17 May 2024	0.555	0.00	0.00%	0.555	0.555	0.555	0
16 May 2024	0.555	-0.145	-20.71%	0.555	0.555	0.555	540
15 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
14 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
13 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
10 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
09 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
08 May 2024	0.70	0.051	7.86%	0.649	0.74	0.60	1,866
07 May 2024	0.649	0.00	0.00%	0.649	0.649	0.649	0
06 May 2024	0.649	-0.051	-7.29%	0.649	0.649	0.649	500
03 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
02 May 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
01 May 2024	0.70	-0.09	-11.39%	0.70	0.70	0.70	3,000
30 Abr 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
29 Abr 2024	0.79	0.06505	8.97%	0.79	0.79	0.79	819
26 Abr 2024	0.72495	0.02495	3.56%	0.70	0.72495	0.55	1,500
25 Abr 2024	0.70	-0.10	-12.50%	0.558	0.70	0.558	2,400
24 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
23 Abr 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
22 Abr 2024	0.80	0.0003	0.04%	0.80	0.80	0.80	2,000
19 Abr 2024	0.7997	0.00	0.00%	0.7997	0.7997	0.7997	0
18 Abr 2024	0.7997	0.00	0.00%	0.7997	0.7997	0.7997	0
17 Abr 2024	0.7997	-0.1107	-12.16%	0.7997	0.7997	0.7997	3,000
16 Abr 2024	0.9104	0.00	0.00%	0.9104	0.9104	0.9104	0
15 Abr 2024	0.9104	0.00	0.00%	0.9104	0.9104	0.9104	0
12 Abr 2024	0.9104	-0.0211	-2.27%	0.9104	0.9104	0.9104	500
11 Abr 2024	0.9315	0.00	0.00%	0.9315	0.9315	0.9315	0
10 Abr 2024	0.9315	0.0452	5.10%	0.8949	0.9315	0.8949	2,500
09 Abr 2024	0.8863	-0.0533	-5.67%	0.8863	0.8863	0.8863	450
08 Abr 2024	0.9396	-0.0049	-0.52%	0.9396	0.9396	0.9396	84,000
05 Abr 2024	0.9445	0.00	0.00%	0.9445	0.9445	0.9445	0
04 Abr 2024	0.9445	0.00	0.00%	0.9445	0.9445	0.9445	0
03 Abr 2024	0.9445	0.01436	1.54%	0.89112	0.9445	0.89112	2,750
02 Abr 2024	0.93014	0.00	0.00%	0.93014	0.93014	0.93014	0
01 Abr 2024	0.93014	0.00	0.00%	0.93014	0.93014	0.93014	0
28 Mar 2024	0.93014	-0.03406	-3.53%	0.93014	0.93014	0.93014	340
27 Mar 2024	0.9642	0.00	0.00%	0.9642	0.9642	0.9642	0
26 Mar 2024	0.9642	0.00	0.00%	0.9642	0.9642	0.9642	0
25 Mar 2024	0.9642	0.00068	0.07%	0.9956	0.9988	0.95925	39,100
22 Mar 2024	0.96352	0.00	0.00%	0.96352	0.96352	0.96352	0
21 Mar 2024	0.96352	0.1887	24.35%	0.983	0.983	0.93	18,125
20 Mar 2024	0.77482	0.16322	26.69%	0.77482	0.77482	0.77482	250
19 Mar 2024	0.6116	0.00	0.00%	0.6116	0.6116	0.6116	0
18 Mar 2024	0.6116	0.00	0.00%	0.6116	0.6116	0.6116	0
15 Mar 2024	0.6116	0.00	0.00%	0.6116	0.6116	0.6116	0
14 Mar 2024	0.6116	0.00	0.00%	0.6116	0.6116	0.6116	0
13 Mar 2024	0.6116	0.00	0.00%	0.6116	0.6116	0.6116	0
12 Mar 2024	0.6116	0.00	0.00%	0.6116	0.6116	0.6116	0
11 Mar 2024	0.6116	0.00	0.00%	0.6116	0.6116	0.6116	0
08 Mar 2024	0.6116	0.00	0.00%	0.6116	0.6116	0.6116	0
07 Mar 2024	0.6116	0.00	0.00%	0.6116	0.6116	0.6116	0
06 Mar 2024	0.6116	-0.02805	-4.39%	0.6116	0.6116	0.6116	115
05 Mar 2024	0.63965	0.00	0.00%	0.63965	0.63965	0.63965	0
04 Mar 2024	0.63965	-0.02035	-3.08%	0.63965	0.63965	0.63965	100
01 Mar 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
29 Feb 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
28 Feb 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
27 Feb 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
26 Feb 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
23 Feb 2024	0.66	0.00	0.00%	0.66005	0.66005	0.66	1,650

Australian Strategic Mat... (PK)

Euronext NDR Hydrogen Wo...

Dogus Otomotiv Servis Ve... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones