Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -10.1369863014 | 3.65 | 3.7196 | 3.17 | 4827 | 3.47075146 | DR |
| 4 | -1.39 | -29.7644539615 | 4.67 | 4.67 | 3.17 | 2491 | 3.7646004 | DR |
| 12 | -1.85 | -36.0623781676 | 5.13 | 5.5 | 3.17 | 1906 | 4.47450559 | DR |
| 26 | -2.4795 | -43.0506120323 | 5.7595 | 5.89 | 3.17 | 1852 | 4.82655663 | DR |
| 52 | -1.16 | -26.1261261261 | 4.44 | 5.89 | 3.17 | 1874 | 4.69456501 | DR |
| 156 | -19.35 | -85.5059655325 | 22.63 | 23.615 | 3.17 | 9767 | 9.25985316 | DR |
| 260 | -16.899 | -83.7454779721 | 20.179 | 81.65 | 3.17 | 7572 | 17.01619738 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 3.2799999 | 0.11 | 3.47 | 3.2799999 | 3.2799999 | 3.2799999 | 617 |
| 1741901340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1741814940 | 3.17 | -0.32 | -9.17 | 3.3605 | 3.4473 | 3.17 | 3643 |
| 1741728480 | 3.49 | -0.01 | -0.29 | 3.5 | 3.5 | 3.49 | 2960 |
| 1741641600 | 3.5 | -0.13 | -3.58 | 3.7196 | 3.7196 | 3.5 | 7575 |
| 1741386000 | 3.63 | -0.04 | -1.09 | 3.65 | 3.65 | 3.63 | 5131 |
| 1741300140 | 3.67 | -0.18 | -4.68 | 3.6644 | 3.67 | 3.6644 | 648 |
| 1741213440 | 3.85 | -0.12 | -2.90 | 3.85 | 3.85 | 3.85 | 160 |
| 1741126800 | 3.965 | -0.24 | -5.60 | 3.965 | 3.965 | 3.965 | 134 |
| 1741040460 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1740781260 | 4.2 | -0.12 | -2.78 | 4.2 | 4.2 | 4.2 | 9932 |
| 1740694800 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1740608400 | 4.32 | -0.17 | -3.74 | 4.2896 | 4.32 | 4.2896 | 1510 |
| 1740522480 | 4.488 | 0.06 | 1.32 | 4.488 | 4.488 | 4.488 | 258 |
| 1740435600 | 4.4295 | -0.13 | -2.84 | 4.4295 | 4.4295 | 4.4295 | 101 |
| 1740176940 | 4.5589 | 0 | 0.00 | 4.5589 | 4.5589 | 4.5589 | 0 |
| 1740090540 | 4.5589 | 0 | 0.00 | 4.5589 | 4.5589 | 4.5589 | 0 |
| 1740004140 | 4.5589 | 0 | 0.00 | 4.5589 | 4.5589 | 4.5589 | 0 |
| 1739917740 | 4.5589 | -0.11 | -2.38 | 4.5589 | 4.5589 | 4.5589 | 180 |
| 1739572020 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 149 |
| 1739485320 | 4.67 | -0.2 | -4.10 | 4.7 | 4.75 | 4.67 | 1014 |
| 1739398800 | 4.8696 | 0 | 0.00 | 4.8696 | 4.8696 | 4.8696 | 0 |
| 1739312400 | 4.8696 | 0 | 0.00 | 4.8696 | 4.8696 | 4.8696 | 0 |
| 1739226000 | 4.8696 | -0.06 | -1.24 | 4.8696 | 4.8696 | 4.8696 | 176 |
| 1738967280 | 4.9305 | 0 | 0.00 | 4.9305 | 4.9305 | 4.9305 | 0 |
| 1738880880 | 4.9305 | 0 | 0.00 | 4.9305 | 4.9305 | 4.9305 | 0 |
| 1738794480 | 4.9305 | 0 | 0.00 | 4.9305 | 4.9305 | 4.9305 | 0 |
| 1738708080 | 4.9305 | -0.57 | -10.35 | 4.9305 | 4.9305 | 4.9305 | 403 |
| 1738621200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738362000 | 5.5 | 0.1 | 1.85 | 5.3 | 5.5 | 5.26 | 1390 |
| 1738276080 | 5.4 | 0.52 | 10.66 | 5.38 | 5.43 | 5.38 | 13797 |
| 1738189740 | 4.88 | -0.15 | -2.98 | 4.88 | 4.88 | 4.88 | 1146 |
| 1738103280 | 5.03 | 0.06 | 1.26 | 5.0199999 | 5.03 | 5.0199999 | 5557 |
| 1738016820 | 4.9673999 | 0.08 | 1.58 | 4.98 | 4.98 | 4.9673999 | 1310 |
| 1737757620 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1737671220 | 4.89 | -0.08 | -1.62 | 4.89 | 4.89 | 4.89 | 1023 |
| 1737584640 | 4.9706 | -0.03 | -0.69 | 4.9706 | 4.9706 | 4.9706 | 153 |
| 1737498540 | 5.005 | 0.05 | 1.01 | 5.005 | 5.005 | 5.005 | 123 |
| 1737152880 | 4.955 | 0.05 | 0.93 | 4.955 | 4.955 | 4.955 | 120 |
| 1737066420 | 4.9094 | -0.04 | -0.72 | 4.9094 | 4.9094 | 4.9094 | 129 |
| 1736979720 | 4.945 | -0.18 | -3.42 | 4.945 | 4.945 | 4.945 | 346 |
| 1736893560 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736807160 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736547960 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736375160 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736288760 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1736202360 | 5.12 | -0.17 | -3.12 | 5.12 | 5.12 | 5.12 | 232 |
| 1735942980 | 5.285 | -0.21 | -3.73 | 5.35 | 5.35 | 5.285 | 834 |
| 1735856760 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1735683960 | 5.49 | 0.07 | 1.29 | 5.49 | 5.49 | 5.49 | 339 |
| 1735597740 | 5.42 | 0.27 | 5.24 | 5.42 | 5.42 | 5.42 | 1902 |
| 1735337400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735251000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735078200 | 5.15 | 0.08 | 1.56 | 5.15 | 5.15 | 5.15 | 208 |
| 1734992400 | 5.0708 | 0.08 | 1.62 | 5.13 | 5.13 | 5.0708 | 323 |
| 1734733200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1734646800 | 4.99 | 0.05 | 0.98 | 4.99 | 4.99 | 4.99 | 1245 |
| 1734560940 | 4.9418 | -0.19 | -3.67 | 4.9418 | 4.9418 | 4.9418 | 102 |
| 1734474360 | 5.13 | 0.01 | 0.20 | 5.04 | 5.13 | 4.94 | 1832 |
| 1734355800 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
