ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ASOS Plc (PK)

ASOS Plc (PK) (ASOMY)

4.945
-0.175
(-3.42%)
Cerrado 15 Enero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.945
Postura de Compra
4.85
Postura de Venta
5.13
Volume Operado de la Acción
346
4.945 Rango del Día 4.945
4.11 Rango de 52 semanas 5.89
Precio Anterior
5.12
Precio de Apertura
4.945
Última hora de negociación
Volumen promedio (3 m)
1,488
Volumen financiero
US$ 1,711
Precio Promedio Ponderado
4.945

ASOMY Últimas noticias

Australian Sapphire Corporation - Issue of Equity

Australian Sapphire Corporation - Issue of Equity PR Newswire London, October 27 27 October 2014 Australian Sapphire Corporation (the "Company") Issue of Equity The Directors of...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10004.945000DR
40.00320.06475373345754.94185.494.94186485.24419711DR
120.17453.657897495024.77055.494.3314884.78381044DR
260.2856.115879828334.665.894.324315475.00667626DR
520.1453.020833333334.85.894.1117544.74771631DR
156-26.305-84.17631.2531.87354.06971410.86548688DR
260-37.375-88.315217391342.3281.654.06784619.51816685DR

ASOMY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ASOS (PK)?
El precio actual de las acciones de ASOS (PK) es US$ 4.945
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ASOS (PK)?
ASOS (PK) ha negociado en un rango de US$ 4.11 a US$ 5.89 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TTMZFDatable Technology Corporation (CE)
US$ 0.03
(2,999,900.00%)
234
GVLMYGreenvale Energy Ltd (PK)
US$ 0.01
(99,900.00%)
2.4k
FBECFBEC Worldwide Inc (CE)
US$ 0.0005
(49,900.00%)
1.53M
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
803
IDEXQIdeanomics Inc (CE)
US$ 0.0499
(16,533.33%)
50.04k
SARMFSouthern Arc Minerals Inc (CE)
US$ 0.000001
(-100.00%)
350
ZEUCFZeU Technologies Inc (CE)
US$ 0.000001
(-99.97%)
1.62k
THCBFTHC Biomed International Limited (CE)
US$ 0.000001
(-99.90%)
20k
DMTKQDermTech Inc (CE)
US$ 0.000001
(-99.80%)
14.93k
PGSCProgressive Green Solutions Inc (CE)
US$ 0.0001
(-99.00%)
187.5k
HMBLHUMBL Inc (PK)
US$ 0.001
(0.00%)
640.55M
TONRTonner One World Holdings Inc (PK)
US$ 0.0002
(0.00%)
243.15M
TKMOTekumo Inc (PK)
US$ 0.0002
(-33.33%)
197.2M
ABQQAB International Group Corporation (PK)
US$ 0.0005
(-28.57%)
196.18M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(0.00%)
160.92M
ElectricJester54 ElectricJester54 24 segundos hace
Thank you as always for providing that. If only nothing would go up between that 0.129 and 0.27 so that we could get back into the 20s. But we still have 2 days left this week and who knows, maybe a OTCM disclosure or PR will hit the wire pre-market tomorrow and we can finally get back in that range
OTCM
ddls ddls 27 segundos hace
1/15/25, Buy: 137,000, Neutral: 502,500 ,Sell: 571,586.😀

10 trades: 4 sells, 3 buys, 3 neutral
BIEL
TenKay TenKay 32 segundos hace
As I expected…let’s ignore the man behind the curtain.

Today did not play out anywhere near what many expected because someone else was loading the ask all day and letting the hype drive the retail buyers to the ask.

That why the price was flat on huge buying volume.
HMBL
Just the facts maam Just the facts maam 39 segundos hace
So Mary Pao was not at JP Morgan to present. Maybe she was there as part of company shopping/partnering trip.
ANIP
Joe99999! Joe99999! 42 segundos hace
Usually if there is a rs, the company would announce well in advance and have share holders vote on it at a meeting. I dont know why is everyone panicking today.
IQST
Joe99999! Joe99999! 43 segundos hace
Usually if there is a rs, the company would announce well in advance and have share holders vote on it at a meeting. I dont know why is everyone panicking today.
IQST
familyof5 familyof5 56 segundos hace
Somebody make it make sense. Over 4000 post on this board alone TenKay https://investorshub.advfn.com/boards/boardposters.aspx?boardid=14605 and they are all negative I might add. Yet you have consistently denied for years now you have a vested interest in HMBL or that you do this bashing on the beh
HMBL
jhdf51 jhdf51 1 minuto hace
If they did that I would add like crazy.

JHD
COOP
peanutz peanutz 1 minuto hace
Almost hit a dime today . 25 cents very soon !
AZRH
bas2020 bas2020 1 minuto hace
You somehow are able to...
NWBO
exwannabe exwannabe 1 minuto hace
It's kind of funny that the MM's close it down about 4 decimals points for the last week. I can't wait until we move to a scrutinize exchange...Perhaps we should move to the South Korean Exchange...At least they go after the short/naked shorts!!
For sure,

That will work great w
NWBO
Viewmont Viewmont 2 minutos hace
$TNXP Moving up nicely AH.
TNXP
wonderstocks wonderstocks 2 minutos hace
THIS STRATEGY IS AWESOME, WILL TAKE THIS INTO $ LAND TO NASDAQ
In addition, we believe that there are available significant business acquisition opportunities within our
industry segment. It is our estimation that any such acquisition opportunity would require us to deliver funds as
RDAR
ShawnP123 ShawnP123 3 minutos hace
Another interesting article from Motley Fool. Could it happen- of course. I believe Nvidia is trying to lesson the potential impact of lower than expected B200/300 revenue through better diversification with gaming and PC's. But currently it's all about Blackwell/Cuda which have two constraints that
NVDA
nidan7500 nidan7500 3 minutos hace
TOMORROW!!! This is a RE post , done to ensure consistent message gets out. You are welcome.

Anavex will present at the 43rd Annual J.P. Morgan Healthcare Conference on Thursday, January 16th 2025, at the Westin St. Francis in San Francisco, CA. Christopher U Missling, PhD, Preside
AVXL
jhdf51 jhdf51 3 minutos hace
Yep, the hundred dollars is nice to see but it doesn’t mean anything right now especially if there’s a gap in the $92 area.

JHD
COOP
blackhawks blackhawks 3 minutos hace
Are you still able to bend over, without hurting yourself?

Economist Paul Krugman explains why Trump voters are being 'brutally scammed'

Although Paul Krugman retired from his New York Times column after almost 25 years, the liberal economist is still keeping busy and m
BigBadWolf BigBadWolf 3 minutos hace
https://ihwiki.advfn.com/index.php/Community_Guidelines
RDAR
Joe99999! Joe99999! 4 minutos hace
The posting earlier can be a bear trap. No announcement for rs. There is a meeting coming up in 2 weeks for officials voting.
IQST
Monroe1 Monroe1 4 minutos hace
Well said my good man.
NBRI
Wolf-man jack Wolf-man jack 4 minutos hace
WQLF SAYS:

“As of January 8, 2024 there are 6,152,841 shares of the Company's common stock issued and outstanding.“

“As of January 14, 2025, there are 6,262,833 shares of the Company's common stock issued and outstanding.“

“CbdMD today announced that the
YCBD
blackhawks blackhawks 4 minutos hace
Economist Paul Krugman explains why Trump voters are being 'brutally scammed'

Although Paul Krugman retired from his New York Times column after almost 25 years, the liberal economist is still keeping busy and making media appearances — including an interview with The New Republic's G
price_and_volume price_and_volume 4 minutos hace
Expert Market end-of-January, right?
When a company no longer meets the requirements for Limited Information, it will enter a 15-day grace period. At the end of the grace period, if appropriate disclosure is not publicly available, it will be moved to the Expert Market where there are no publ
GSTC
janice shell janice shell 4 minutos hace
Yes. Disappointing, and very unusual:

A Personal Note From Our Founder

As I’ve shared with family, friends and our team since late last year, I have made the decision to disband Hindenburg Research. The plan has been to wind up after we finished the pipeline of ideas we

Su Consulta Reciente

Delayed Upgrade Clock