Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00135 | 7.5 | 0.018 | 0.01935 | 0.018 | 1833 | 0.01866818 | CS |
| 4 | -0.00065 | -3.25 | 0.02 | 0.02302 | 0.016 | 3582 | 0.01857829 | CS |
| 12 | -0.00665 | -25.5769230769 | 0.026 | 0.026 | 0.016 | 6342 | 0.02352161 | CS |
| 26 | -0.00465 | -19.375 | 0.024 | 0.0319 | 0.0121 | 45855 | 0.02665251 | CS |
| 52 | -0.00105 | -5.14705882353 | 0.0204 | 0.0451 | 0.0121 | 33810 | 0.02691872 | CS |
| 156 | -0.05265 | -73.125 | 0.072 | 0.1349 | 0.0121 | 30100 | 0.05585596 | CS |
| 260 | -0.02965 | -60.5102040816 | 0.049 | 0.25 | 0.0121 | 47126 | 0.06915508 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.01935 | 0.0006 | 3.20 | 0.01935 | 0.01935 | 0.01935 | 500 |
| 1733782800 | 0.01875 | 0.00075 | 4.17 | 0.01875 | 0.01875 | 0.01875 | 4000 |
| 1733523900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733437500 | 0.018 | -0.00075 | -4.00 | 0.018 | 0.018 | 0.018 | 1000 |
| 1733350980 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
| 1733264580 | 0.01875 | 0 | 0.00 | 0.01875 | 0.01875 | 0.01875 | 0 |
| 1733178180 | 0.01875 | 0.00085 | 4.75 | 0.01875 | 0.01875 | 0.01875 | 5000 |
| 1732919340 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1732746540 | 0.0179 | -0.0001 | -0.56 | 0.016 | 0.0179 | 0.016 | 6500 |
| 1732660140 | 0.018 | -0.00502 | -21.81 | 0.01875 | 0.01875 | 0.018 | 9250 |
| 1732573200 | 0.02302 | 0 | 0.00 | 0.02302 | 0.02302 | 0.02302 | 0 |
| 1732314000 | 0.02302 | 0 | 0.00 | 0.02302 | 0.02302 | 0.02302 | 0 |
| 1732227600 | 0.02302 | 0 | 0.00 | 0.02302 | 0.02302 | 0.02302 | 0 |
| 1732141200 | 0.02302 | 0 | 0.00 | 0.02302 | 0.02302 | 0.02302 | 0 |
| 1732054800 | 0.02302 | 0.0015201 | 7.07 | 0.02302 | 0.02302 | 0.02302 | 905 |
| 1731968640 | 0.0214999 | -0.001 | -4.44 | 0.02 | 0.0214999 | 0.02 | 1501 |
| 1731709200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731622800 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731536400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731450000 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731363600 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1731104400 | 0.0225 | 0.0005 | 2.27 | 0.016 | 0.0225 | 0.016 | 2023 |
| 1731018480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730932080 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730845680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1000 |
| 1730755500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730496300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730409900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730323500 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 750 |
| 1730237280 | 0.022 | 0.0001 | 0.46 | 0.02 | 0.022 | 0.02 | 750 |
| 1730150700 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1729891500 | 0.0219 | 0.0001 | 0.46 | 0.0219 | 0.0219 | 0.0219 | 1000 |
| 1729804800 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729718400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729632000 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729545600 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729286400 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729200000 | 0.0218 | -0.0007 | -3.11 | 0.0218 | 0.0218 | 0.0218 | 1000 |
| 1729113960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1729027560 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1728941160 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1728681960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1728595560 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 500 |
| 1728508800 | 0.0225 | -0.0035 | -13.46 | 0.0204 | 0.0225 | 0.0183 | 2826 |
| 1728422400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728336000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728076800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727990400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727904000 | 0.026 | 0.00072 | 2.85 | 0.022 | 0.026 | 0.022 | 13000 |
| 1727818200 | 0.02528 | 0 | 0.00 | 0.02528 | 0.02528 | 0.02528 | 0 |
| 1727731800 | 0.02528 | 0 | 0.00 | 0.02528 | 0.02528 | 0.02528 | 0 |
| 1727472600 | 0.02528 | 0 | 0.00 | 0.02528 | 0.02528 | 0.02528 | 0 |
| 1727386200 | 0.02528 | -0.00072 | -2.77 | 0.0219 | 0.02528 | 0.0218 | 68000 |
| 1727299260 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727212860 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1727126460 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726867260 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726780860 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726694460 | 0.026 | 0.0044 | 20.37 | 0.026 | 0.026 | 0.026 | 1000 |
| 1726608120 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1726521720 | 0.0216 | 0.0016 | 8.00 | 0.02 | 0.0216 | 0.02 | 57000 |
| 1726262940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726176540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0185999 | 76500 |
| 1726090140 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
