ASWRF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0306 | -0.00152 | -4.73% | 0.0249 | 0.0306 | 0.0249 | 11,000 |
20 May 2024 | 0.03212 | 0.00 | 0.00% | 0.03212 | 0.03212 | 0.03212 | 0 |
17 May 2024 | 0.03212 | 0.00384 | 13.58% | 0.0287 | 0.03212 | 0.0287 | 20,000 |
16 May 2024 | 0.02828 | -0.00172 | -5.73% | 0.02828 | 0.02828 | 0.02828 | 1,800 |
15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
09 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
08 May 2024 | 0.03 | -0.00002 | -0.07% | 0.0257 | 0.03 | 0.0257 | 50,500 |
07 May 2024 | 0.03002 | 0.00 | 0.00% | 0.03002 | 0.03002 | 0.03002 | 0 |
06 May 2024 | 0.03002 | 0.00 | 0.00% | 0.03002 | 0.03002 | 0.03002 | 0 |
03 May 2024 | 0.03002 | 0.0017 | 6.00% | 0.03002 | 0.03002 | 0.03002 | 7,000 |
02 May 2024 | 0.02832 | 0.00004 | 0.14% | 0.02832 | 0.02832 | 0.02832 | 5,000 |
01 May 2024 | 0.02828 | 0.00 | 0.00% | 0.02828 | 0.02828 | 0.02828 | 0 |
30 Abr 2024 | 0.02828 | -0.00222 | -7.28% | 0.0252 | 0.02828 | 0.0252 | 15,800 |
29 Abr 2024 | 0.0305 | -0.0037 | -10.82% | 0.03 | 0.0305 | 0.03 | 10,500 |
26 Abr 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
25 Abr 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
24 Abr 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
23 Abr 2024 | 0.0342 | 0.0042 | 14.00% | 0.0246 | 0.0342 | 0.0246 | 5,000 |
22 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
19 Abr 2024 | 0.03 | -0.0076 | -20.21% | 0.03808 | 0.03808 | 0.03 | 42,000 |
18 Abr 2024 | 0.0376 | -0.001 | -2.58% | 0.03616 | 0.0376 | 0.03616 | 9,500 |
17 Abr 2024 | 0.038595 | 0.00 | 0.00% | 0.038595 | 0.038595 | 0.038595 | 0 |
16 Abr 2024 | 0.038595 | 0.00 | 0.00% | 0.038595 | 0.038595 | 0.038595 | 0 |
15 Abr 2024 | 0.038595 | -0.00611 | -13.66% | 0.038595 | 0.038595 | 0.038595 | 530 |
12 Abr 2024 | 0.0447 | 0.0014 | 3.23% | 0.0387 | 0.0447 | 0.0387 | 18,300 |
11 Abr 2024 | 0.0433 | 0.0044 | 11.31% | 0.0419 | 0.0451 | 0.0419 | 20,000 |
10 Abr 2024 | 0.0389 | 0.0039 | 11.14% | 0.04 | 0.04175 | 0.0389 | 79,226 |
09 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
08 Abr 2024 | 0.035 | 0.0063 | 21.95% | 0.035 | 0.035 | 0.035 | 33,000 |
05 Abr 2024 | 0.0287 | -0.00386 | -11.86% | 0.0287 | 0.0287 | 0.0287 | 10,000 |
04 Abr 2024 | 0.03256 | 0.00316 | 10.75% | 0.03256 | 0.03256 | 0.03256 | 500 |
03 Abr 2024 | 0.0294 | 0.0063 | 27.27% | 0.0231 | 0.035 | 0.0231 | 41,500 |
02 Abr 2024 | 0.0231 | 0.0001 | 0.43% | 0.02215 | 0.0231 | 0.02215 | 1,000 |
01 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
28 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
27 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
26 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
25 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 1,000 |
22 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
21 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
20 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
19 Mar 2024 | 0.023 | 0.0001 | 0.44% | 0.0184 | 0.023 | 0.0184 | 30,500 |
18 Mar 2024 | 0.0229 | 0.00 | 0.00% | 0.0207 | 0.0229 | 0.0207 | 750 |
15 Mar 2024 | 0.0229 | 0.00 | 0.00% | 0.02035 | 0.0229 | 0.0177 | 87,000 |
14 Mar 2024 | 0.0229 | 0.002 | 9.57% | 0.01815 | 0.0229 | 0.01815 | 1,155 |
13 Mar 2024 | 0.0209 | -0.0022 | -9.52% | 0.0192 | 0.0209 | 0.018 | 6,612 |
12 Mar 2024 | 0.0231 | 0.00365 | 18.77% | 0.0187 | 0.0231 | 0.018 | 310,300 |
11 Mar 2024 | 0.01945 | 0.00 | 0.00% | 0.01945 | 0.01945 | 0.01945 | 0 |
08 Mar 2024 | 0.01945 | 0.00 | 0.00% | 0.01945 | 0.01945 | 0.01945 | 0 |
07 Mar 2024 | 0.01945 | 0.00005 | 0.26% | 0.01945 | 0.01945 | 0.01945 | 16,000 |
06 Mar 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0.0194 | 0 |
05 Mar 2024 | 0.0194 | -0.0016 | -7.62% | 0.0194 | 0.0194 | 0.0194 | 250 |
04 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 250 |
01 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
29 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
28 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
27 Feb 2024 | 0.021 | -0.00004 | -0.19% | 0.021 | 0.021 | 0.021 | 5,000 |
26 Feb 2024 | 0.02104 | 0.00 | 0.00% | 0.02104 | 0.02104 | 0.02104 | 0 |
23 Feb 2024 | 0.02104 | 0.00 | 0.00% | 0.02104 | 0.02104 | 0.02104 | 0 |
22 Feb 2024 | 0.02104 | 0.00 | 0.00% | 0.02104 | 0.02104 | 0.02104 | 0 |