ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.99024
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,042.82
0.47%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Athersys Inc New (PK) (ATHXQ)

  7. Athersys Inc New (PK) (ATHXQ) Histórico

ATHXQ Athersys Inc New (PK)

0.006
0.0017 (39.53%)
31 May 2024 - Cerrado
Retrasado por 15 minutos

ATHXQ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 May 2024 0.006 0.0017 39.53% 0.005 0.0065 0.004 125,208
30 May 2024 0.0043 -0.0006 -12.24% 0.005 0.005 0.0043 78,209
29 May 2024 0.0049 0.0006 13.95% 0.0043 0.0049 0.0043 153,811
28 May 2024 0.0043 -0.0006 -12.24% 0.0049 0.0049 0.0043 84,248
24 May 2024 0.0049 0.00027 5.83% 0.005 0.005 0.0046 53,942
23 May 2024 0.00463 -0.00012 -2.53% 0.0049 0.0049 0.0046 24,893
22 May 2024 0.00475 0.00 0.00% 0.0049 0.0049 0.0047 70,186
21 May 2024 0.00475 0.00045 10.47% 0.0043 0.0049 0.0043 34,285
20 May 2024 0.0043 -0.00034 -7.33% 0.0045 0.00457 0.004 29,957
17 May 2024 0.00464 0.00064 16.00% 0.00445 0.00464 0.004 6,522
16 May 2024 0.004 -0.0004 -9.09% 0.0043 0.00472 0.00385 679,769
15 May 2024 0.0044 -0.0001 -2.22% 0.005 0.005 0.0044 87,356
14 May 2024 0.0045 -0.0001 -2.17% 0.0041 0.005 0.0041 74,157
13 May 2024 0.0046 0.0004 9.52% 0.0038 0.0055 0.0038 44,464
10 May 2024 0.0042 0.00 0.00% 0.0041 0.0052 0.0041 41,108
09 May 2024 0.0042 -0.0006 -12.50% 0.005 0.005 0.0042 136,071
08 May 2024 0.0048 0.0002 4.35% 0.0046 0.0058 0.0043 463,141
07 May 2024 0.0046 0.0001 2.22% 0.00515 0.0058 0.0043 80,377
06 May 2024 0.0045 0.0002 4.65% 0.0041 0.0054 0.0041 210,691
03 May 2024 0.0043 0.0002 4.88% 0.00505 0.0051 0.0041 19,265
02 May 2024 0.0041 0.00 0.00% 0.0041 0.00467 0.0041 12,692
01 May 2024 0.0041 -0.0014 -25.45% 0.0051 0.0055 0.004 40,669
30 Abr 2024 0.0055 0.0019 52.78% 0.0045 0.0064 0.0036 295,971
29 Abr 2024 0.0036 -0.0008 -18.18% 0.0034 0.0045 0.0034 344,206
26 Abr 2024 0.0044 0.00 0.00% 0.00445 0.0045 0.0044 40,500
25 Abr 2024 0.0044 -0.0001 -2.22% 0.0045 0.0048 0.0044 233,798
24 Abr 2024 0.0045 -0.0001 -2.17% 0.0046 0.00472 0.0045 147,446
23 Abr 2024 0.0046 -0.0001 -2.13% 0.0047 0.0049 0.0045 59,716
22 Abr 2024 0.0047 0.0002 4.44% 0.0045 0.006 0.0045 396,725
19 Abr 2024 0.0045 0.0012 36.36% 0.0033 0.006 0.0018 899,475
18 Abr 2024 0.0033 -0.0007 -17.50% 0.0045 0.00475 0.0033 472,125
17 Abr 2024 0.004 -0.0001 -2.44% 0.0041 0.0046 0.004 65,560
16 Abr 2024 0.0041 -0.0003 -6.82% 0.004 0.005 0.004 184,640
15 Abr 2024 0.0044 -0.0004 -8.33% 0.0047 0.0054 0.0041 193,000
12 Abr 2024 0.0048 -0.0012 -20.00% 0.0053 0.00575 0.0041 124,023
11 Abr 2024 0.006 0.001 20.00% 0.0034 0.006 0.0034 385,411
10 Abr 2024 0.005 -0.0007 -12.28% 0.005 0.00505 0.0027 117,834
09 Abr 2024 0.0057 -0.0008 -12.31% 0.005 0.006 0.0045 67,403
08 Abr 2024 0.0065 0.0005 8.33% 0.0043 0.0065 0.0043 420,737
05 Abr 2024 0.006 0.00 0.00% 0.0055 0.0074 0.0054 207,728
04 Abr 2024 0.006 0.0024 66.67% 0.0036 0.0065 0.0036 532,166
03 Abr 2024 0.0036 -0.0001 -2.70% 0.0027 0.007 0.0025 1,357,006
02 Abr 2024 0.0037 0.0015 68.18% 0.0025 0.0051 0.0025 1,225,241
01 Abr 2024 0.0022 -0.00384 -63.58% 0.0062 0.0065 0.0018 2,318,964
28 Mar 2024 0.00604 0.00004 0.67% 0.006 0.0065 0.0058 39,069
27 Mar 2024 0.006 0.0004 7.14% 0.0056 0.0065 0.0056 56,465
26 Mar 2024 0.0056 -0.0009 -13.85% 0.0066 0.0066 0.0056 18,706
25 Mar 2024 0.0065 0.00 0.00% 0.0065 0.007 0.0065 193,668
22 Mar 2024 0.0065 0.00066 11.30% 0.0065 0.007 0.0054 99,677
21 Mar 2024 0.00584 0.00044 8.15% 0.0051 0.0065 0.0051 106,587
20 Mar 2024 0.0054 -0.0011 -16.92% 0.007 0.007 0.005 853,983
19 Mar 2024 0.0065 0.00115 21.50% 0.0055 0.007 0.00535 88,722
18 Mar 2024 0.00535 0.00035 7.00% 0.005 0.0057 0.005 211,525
15 Mar 2024 0.005 -0.001 -16.67% 0.0054 0.0057 0.005 208,121
14 Mar 2024 0.006 -0.0001 -1.64% 0.0052 0.0065 0.0052 290,093
13 Mar 2024 0.0061 -0.0005 -7.58% 0.0065 0.0079 0.006 670,279
12 Mar 2024 0.0066 0.0001 1.54% 0.00675 0.00792 0.0065 95,524
11 Mar 2024 0.0065 -0.0011 -14.47% 0.008 0.0095 0.0065 135,551
08 Mar 2024 0.0076 0.0014 22.58% 0.007 0.0095 0.007 76,411
07 Mar 2024 0.0062 -0.0019 -23.46% 0.0081 0.0098 0.0062 258,958
06 Mar 2024 0.0081 -0.0011 -11.96% 0.0092 0.010675 0.0081 29,676
05 Mar 2024 0.0092 -0.0013 -12.38% 0.01 0.012 0.0084 112,326
04 Mar 2024 0.0105 -0.00291 -21.67% 0.0121 0.015 0.0102 212,626

Su Consulta Reciente

USOTC
ATHXQ
Athersys (PK)
BIT
F17900
Vontobel Financial Produ...
BOV
IMOB
BM&FBOVESPA Real Estate
BIT
W2BQC7
UBS
BIT
S24882
Societe Generale Effekten
BOV
LIGT3
LIGHT ON
LSE
REL
Relx
BIT
P1ST41
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados