Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Atlas Copco Aktiebolag (PK) | ATLFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.35 | 15.35 |
Resumen Histórico ATLFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.35 | 15.35 | 15.35 | 15.35 | 130 | 0.00 | 0.00% |
1 Month | 14.641 | 15.35 | 14.43 | 14.77 | 1,284 | 0.709 | 4.84% |
3 Months | 13.80 | 15.44 | 13.80 | 14.84 | 1,737 | 1.55 | 11.23% |
6 Months | 12.70 | 15.44 | 12.70 | 14.15 | 1,864 | 2.65 | 20.87% |
1 Year | 12.52 | 15.44 | 10.99 | 13.33 | 2,180 | 2.83 | 22.60% |
3 Years | 9.00 | 15.44 | 8.55 | 12.76 | 2,165 | 6.35 | 70.56% |
5 Years | 9.00 | 15.44 | 8.55 | 12.76 | 2,165 | 6.35 | 70.56% |
ATLFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
02 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
01 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
30 Abr 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
29 Abr 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
26 Abr 2024 | 15.35 | 0.92 | 6.38% | 15.35 | 15.35 | 15.35 | 130 |
25 Abr 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0 |
24 Abr 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0 |
23 Abr 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0 |
22 Abr 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0 |
19 Abr 2024 | 14.43 | -0.36 | -2.40% | 14.43 | 14.43 | 14.43 | 400 |
18 Abr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
17 Abr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
16 Abr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
15 Abr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
12 Abr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
11 Abr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
10 Abr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
09 Abr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
08 Abr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
05 Abr 2024 | 14.785 | 0.48 | 3.39% | 14.641 | 14.79 | 14.641 | 3,323 |
04 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |