Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ATLFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 21 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 20 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 17 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 16 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 15 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 14 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 13 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 10 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 09 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 08 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 07 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 06 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 03 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 02 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 01 May 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 30 Abr 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 29 Abr 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| 26 Abr 2024 | 15.35 | 0.92 | 6.38% | 15.35 | 15.35 | 15.35 | 130 |
| 25 Abr 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0 |
| 24 Abr 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0 |
| 23 Abr 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0 |
| 22 Abr 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0 |
| 19 Abr 2024 | 14.43 | -0.36 | -2.40% | 14.43 | 14.43 | 14.43 | 400 |
| 18 Abr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
| 17 Abr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
| 16 Abr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
| 15 Abr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
| 12 Abr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
| 11 Abr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
| 10 Abr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
| 09 Abr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
| 08 Abr 2024 | 14.785 | 0.00 | 0.00% | 14.785 | 14.785 | 14.785 | 0 |
| 05 Abr 2024 | 14.785 | 0.48 | 3.39% | 14.641 | 14.79 | 14.641 | 3,323 |
| 04 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 03 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 02 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0 |
| 01 Abr 2024 | 14.30 | -0.75 | -4.98% | 14.30 | 14.30 | 14.30 | 2,640 |
| 28 Mar 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 15.05 | 0 |
| 27 Mar 2024 | 15.05 | -0.39 | -2.53% | 15.05 | 15.05 | 15.05 | 3,864 |
| 26 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 0 |
| 25 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 0 |
| 22 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 0 |
| 21 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 0 |
| 20 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 0 |
| 19 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 0 |
| 18 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 0 |
| 15 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 0 |
| 14 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 0 |
| 13 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 0 |
| 12 Mar 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 0 |
| 11 Mar 2024 | 15.44 | 0.64 | 4.29% | 15.44 | 15.44 | 15.44 | 2,120 |
| 08 Mar 2024 | 14.805 | 0.00 | 0.00% | 14.805 | 14.805 | 14.805 | 0 |
| 07 Mar 2024 | 14.805 | 0.00 | 0.00% | 14.805 | 14.805 | 14.805 | 0 |
| 06 Mar 2024 | 14.805 | 0.00 | 0.00% | 14.805 | 14.805 | 14.805 | 0 |
| 05 Mar 2024 | 14.805 | 0.00 | 0.00% | 14.805 | 14.805 | 14.805 | 0 |
| 04 Mar 2024 | 14.805 | 0.00 | 0.00% | 14.805 | 14.805 | 14.805 | 0 |
| 01 Mar 2024 | 14.805 | 0.00 | 0.00% | 14.805 | 14.805 | 14.805 | 0 |
| 29 Feb 2024 | 14.805 | 0.00 | 0.00% | 14.805 | 14.805 | 14.805 | 0 |
| 28 Feb 2024 | 14.805 | 0.00 | 0.00% | 14.805 | 14.805 | 14.805 | 0 |
| 27 Feb 2024 | 14.805 | 0.00 | 0.00% | 14.805 | 14.805 | 14.805 | 0 |
| 26 Feb 2024 | 14.805 | 0.00 | 0.00% | 14.805 | 14.805 | 14.805 | 0 |
| 23 Feb 2024 | 14.805 | 0.00 | 0.00% | 14.805 | 14.805 | 14.805 | 0 |
