ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kinea High Yield Cri Fundo Investimento Imobiliario FII

Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY11)

100.98
2.08
(2.10%)
Cerrado 26 Diciembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
100.55
Postura de Compra
99.41
Postura de Venta
101.00
Volume Operado de la Acción
39,291
98.80 Rango del Día 101.69
93.14 Rango de 52 semanas 108.70
Precio Anterior
98.90
Precio de Apertura
98.90
Última hora de negociación
Volumen promedio (3 m)
52,211
Volumen financiero
R$ 3,953,500
Precio Promedio Ponderado
100.621

KNHY11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.625.9201516907294.93101.6993.145997696.96438317FU
4-1.52-1.48917409621102.07102.4693.147262397.01528419FU
12-4.47-4.25633212721105.02105.3593.1452211100.31730219FU
26-3.82-3.66005557152104.37108.793.1453455103.59318999FU
52-1.76-1.72026194898102.31108.793.1445584104.50498647FU
156-7.45-6.89814814815108109.859332509102.07789074FU
260-16.45-14.059829059811712182.525626103.76973865FU

KNHY11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kinea High Yield Cri Fun...?
El precio actual de las acciones de Kinea High Yield Cri Fun... es R$ 100.55
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kinea High Yield Cri Fun...?
Kinea High Yield Cri Fun... ha negociado en un rango de R$ 93.14 a R$ 108.70 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M
govprs govprs 5 minutos hace
Isn't the q3 2024 report a current filing?  https://www.otcmarkets.com/otcapi/company/financial-report/417444/content


GDVM
splintered sunlight splintered sunlight 5 minutos hace
Completely

Totally

Somehow legal........
GMZP
getmoreshares getmoreshares 5 minutos hace
you need to get up to speed-- read the co tweets
BCAP
RealDutch RealDutch 6 minutos hace
Likhitha.... tell your father to STOP sending crappy emails to the ENTIRE SHAREHOLDER BASE !!!

YES. I am doing this publicly now.
ITUP
TenKay TenKay 6 minutos hace
You can take it up with the admins.

Good luck…!

lol.
HMBL
newmedman newmedman 6 minutos hace
Don't say that nobody didn't warn you.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:toiqrozqqam6egogoyfvyp4c/bafkreidzluit7cdsny5uufmxrdxqahbx4ag6nqln2ltzhu6o4ek5vdsble@jpeg
familyof5 familyof5 7 minutos hace
About the HMBL boards residential bashers. These guys/gals by their own admission in all reality have no plausible reason to be here. They claim to have no vested interest in HMBL. They claim to not be here on the behalf of anyone that does. They claim to not be bashing for better entries for themse
HMBL
TenKay TenKay 7 minutos hace
It means one is either desperate for some hype or stupid.

Take your pick.
HMBL
Not likely Not likely 8 minutos hace
IT and computer stuff???

You're too nice.

At least you tried throwing a football.

Reading is essential in life.

Apparently sometimes you actually have to do it...


Well not always.


As long as it
EEGI
EmpressMonk25 EmpressMonk25 9 minutos hace
At minimal this should disqualify anyone from ever posting another anything... LOL!
HMBL
RealDutch RealDutch 11 minutos hace
Laxmi is going to give himself a heart attack, before he is able to travel to Hong Kong, if you ask me.
And then Likhitha can deal with that.
ITUP
Magnum7419 Magnum7419 12 minutos hace
They say if you snooze you loose So be careful out there :)
AHRO
EmpressMonk25 EmpressMonk25 12 minutos hace
Well you can't bring into the conversation any SMX company... LOL!
SMX
Quikshft Quikshft 13 minutos hace
Well, I'm concerned about the company doing what they say they'll do. With the extra shares buried in the preferred C series last summer, and the extra 21,000 preferred D shares there's an extra 220 million shares issued on a fully diluted basis. That's significant and not without consequence to us
CRTG
mzasif mzasif 13 minutos hace
$QNCCfF $LITM $LAES $WIMI
All looking brilliant as I have been saying it since last week.
LAES LITM QNCCFF
RealDutch RealDutch 14 minutos hace
I can't help you with that. No doubt there will be a selective update coming from Laxmi soon, even though he said he wouldn't give updates anymore.
ITUP
TenKay TenKay 15 minutos hace
“SMX $8B contracts with federal“

That’s a different SMX….

…smh.
SMX
Cpap21 Cpap21 16 minutos hace
I am with you on that my friend !! Enough said !
AVXL
investisseur101 investisseur101 18 minutos hace
SMX $8B contracts with FBI

Now i understand why Thiago want merge with SMX..if potential of $8B++ from SMX , now what is the potential from Ybra/HMBL?


https://www.globenewswire.com/news-release/2024/06/26/2904556/0/en/SMX-Awarded-8B-ITSSS-2-BPA-through-the-Fede
SMX
stockinspector stockinspector 20 minutos hace
Let me be the first to congratulate you then! : )
(Buyer sentiment is about to multiply, that will squelch
the static we are hearing and very quickly!)
WDLF
karlacorn3 karlacorn3 20 minutos hace
The Hong Kong item is the most curious. There's been talk of $100M sitting in Hong Kong for nearly a year, defying all logic as that money cures all ills.

K
ITUP
Tiger Money Tiger Money 21 minutos hace
Good thing is there was about $180 million in dollar volume today.  Double the total potential $75.  
QSI

Su Consulta Reciente

Delayed Upgrade Clock