Volume | 32,701 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 106.45 | Mínimo Máximo |
|||||
Minimo del Dia | 105.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kinea High Yield Cri Fundo Investimento Imobiliario FII | KNHY11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.79 | 105.50 | 106.45 | 106.10 | 105.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2,890 | 32,701 | 106.01 | 3,466,666 | - | 97.01 - 107.75 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:57:16 | 60 | 106.10 | BRL |
Noticias sobre Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11
Histórico KNHY11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.40 | 106.75 | 105.00 | 105.83 | 32,469 | -0.30 | -0.28% |
1 Month | 106.99 | 107.70 | 105.00 | 106.43 | 43,155 | -0.89 | -0.83% |
3 Months | 106.26 | 107.75 | 104.05 | 106.39 | 36,525 | -0.16 | -0.15% |
6 Months | 100.95 | 107.75 | 100.17 | 105.15 | 31,663 | 5.15 | 5.10% |
1 Year | 98.95 | 107.75 | 97.01 | 102.91 | 28,352 | 7.15 | 7.23% |
3 Years | 112.60 | 113.29 | 93.00 | 102.30 | 26,662 | -6.50 | -5.77% |
5 Years | 113.50 | 139.49 | 82.50 | 104.04 | 19,433 | -7.40 | -6.52% |