Volume | 32,189 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 105.80 | Mínimo Máximo |
|||||
Minimo del Dia | 105.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kinea High Yield Cri Fundo Investimento Imobiliario FII | KNHY11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.62 | 105.50 | 105.80 | 105.58 | 105.59 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
5,054 | 32,189 | 105.58 | 3,398,547 | - | 97.01 - 107.75 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:36:45 | 1 | 105.58 | BRL |
Noticias sobre Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11
Histórico KNHY11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.17 | 106.75 | 105.00 | 106.06 | 36,559 | -0.59 | -0.56% |
1 Month | 107.13 | 107.70 | 105.00 | 106.49 | 43,451 | -1.55 | -1.45% |
3 Months | 106.26 | 107.75 | 104.05 | 106.40 | 36,602 | -0.68 | -0.64% |
6 Months | 100.60 | 107.75 | 100.17 | 105.14 | 31,473 | 4.98 | 4.95% |
1 Year | 98.95 | 107.75 | 97.01 | 102.90 | 28,336 | 6.63 | 6.70% |
3 Years | 113.45 | 113.45 | 93.00 | 102.30 | 26,640 | -7.87 | -6.94% |
5 Years | 113.00 | 139.49 | 82.50 | 104.04 | 19,407 | -7.42 | -6.57% |