Volume | 10,482 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 106.48 | Mínimo Máximo |
|||||
Minimo del Dia | 106.16 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kinea High Yield Cri Fundo Investimento Imobiliario FII | KNHY11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.39 | 106.16 | 106.48 | 106.07 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
853 | 10,482 | 106.31 | 1,114,320 | - | 96.05 - 107.75 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:02:10 | 1 | 106.47 | BRL |
Noticias sobre Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11
Histórico KNHY11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.25 | 106.82 | 105.41 | 106.03 | 45,794 | 0.22 | 0.21% |
1 Month | 105.70 | 107.75 | 105.25 | 106.72 | 45,293 | 0.77 | 0.73% |
3 Months | 104.60 | 107.75 | 104.05 | 106.36 | 35,846 | 1.87 | 1.79% |
6 Months | 101.23 | 107.75 | 99.85 | 104.95 | 30,705 | 5.24 | 5.18% |
1 Year | 98.30 | 107.75 | 96.05 | 102.69 | 28,022 | 8.17 | 8.31% |
3 Years | 113.19 | 115.40 | 93.00 | 102.32 | 26,474 | -6.72 | -5.94% |
5 Years | 111.40 | 139.49 | 82.50 | 104.00 | 19,277 | -4.93 | -4.43% |