Volume | 20,894 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 106.08 | Mínimo Máximo |
|||||
Minimo del Dia | 105.70 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kinea High Yield Cri Fundo Investimento Imobiliario FII | KNHY11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.75 | 105.70 | 106.08 | 106.00 | 105.75 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3,475 | 20,894 | 105.87 | 2,212,090 | - | 97.33 - 107.75 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:05:00 | 13 | 106.00 | BRL |
Noticias sobre Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11
Histórico KNHY11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.00 | 107.00 | 105.46 | 106.51 | 40,075 | 0.00 | 0.00% |
1 Month | 105.00 | 107.00 | 103.70 | 105.51 | 41,349 | 1.00 | 0.95% |
3 Months | 105.20 | 107.00 | 103.70 | 105.45 | 42,953 | 0.80 | 0.76% |
6 Months | 105.99 | 107.75 | 103.70 | 105.86 | 39,310 | 0.01 | 0.01% |
1 Year | 99.47 | 107.75 | 97.33 | 104.42 | 31,674 | 6.53 | 6.56% |
3 Years | 107.80 | 112.50 | 93.00 | 102.24 | 28,382 | -1.80 | -1.67% |
5 Years | 123.49 | 130.00 | 82.50 | 104.04 | 21,237 | -17.49 | -14.16% |