ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kinea High Yield Cri Fundo Investimento Imobiliario FII

Kinea High Yield Cri Fundo Investimento Imobiliario FII (KNHY11)

100.98
2.08
(2.10%)
Cerrado 26 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
100.55
Postura de Compra
99.41
Postura de Venta
101.00
Volume Operado de la Acción
39,291
98.80 Rango del Día 101.69
93.14 Rango de 52 semanas 108.70
Precio Anterior
98.90
Precio de Apertura
98.90
Última hora de negociación
Volumen promedio (3 m)
52,211
Volumen financiero
R$ 3,953,500
Precio Promedio Ponderado
100.621

KNHY11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.625.9201516907294.93101.6993.145997696.96438317FU
4-1.52-1.48917409621102.07102.4693.147262397.01528419FU
12-4.47-4.25633212721105.02105.3593.1452211100.31730219FU
26-3.82-3.66005557152104.37108.793.1453455103.59318999FU
52-1.76-1.72026194898102.31108.793.1445584104.50498647FU
156-7.45-6.89814814815108109.859332509102.07789074FU
260-16.45-14.059829059811712182.525626103.76973865FU

KNHY11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kinea High Yield Cri Fun...?
El precio actual de las acciones de Kinea High Yield Cri Fun... es R$ 100.55
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kinea High Yield Cri Fun...?
Kinea High Yield Cri Fun... ha negociado en un rango de R$ 93.14 a R$ 108.70 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M
RealDutch RealDutch 5 minutos hace
Laxmi is going to give himself a heart attack, before he is able to travel to Hong Kong, if you ask me.
And then Likhitha can deal with that.
ITUP
Magnum7419 Magnum7419 6 minutos hace
They say if you snooze you loose So be careful out there :)
AHRO
EmpressMonk25 EmpressMonk25 6 minutos hace
Well you can't bring into the conversation any SMX company... LOL!
SMX
Quikshft Quikshft 6 minutos hace
Well, I'm concerned about the company doing what they say they'll do. With the extra shares buried in the preferred C series last summer, and the extra 21,000 preferred D shares there's an extra 220 million shares issued on a fully diluted basis. That's significant and not without consequence to us
CRTG
mzasif mzasif 7 minutos hace
$QNCCfF $LITM $LAES $WIMI
All looking brilliant as I have been saying it since last week.
LAES LITM QNCCFF
RealDutch RealDutch 8 minutos hace
I can't help you with that. No doubt there will be a selective update coming from Laxmi soon, even though he said he wouldn't give updates anymore.
ITUP
TenKay TenKay 8 minutos hace
“SMX $8B contracts with federal“

That’s a different SMX….

…smh.
SMX
Cpap21 Cpap21 10 minutos hace
I am with you on that my friend !! Enough said !
AVXL
investisseur101 investisseur101 12 minutos hace
SMX $8B contracts with FBI

Now i understand why Thiago want merge with SMX..if potential of $8B++ from SMX , now what is the potential from Ybra/HMBL?


https://www.globenewswire.com/news-release/2024/06/26/2904556/0/en/SMX-Awarded-8B-ITSSS-2-BPA-through-the-Fede
SMX
stockinspector stockinspector 13 minutos hace
Let me be the first to congratulate you then! : )
(Buyer sentiment is about to multiply, that will squelch
the static we are hearing and very quickly!)
WDLF
karlacorn3 karlacorn3 14 minutos hace
The Hong Kong item is the most curious. There's been talk of $100M sitting in Hong Kong for nearly a year, defying all logic as that money cures all ills.

K
ITUP
Tiger Money Tiger Money 14 minutos hace
Good thing is there was about $180 million in dollar volume today.  Double the total potential $75.  
QSI
farml1234 farml1234 15 minutos hace
WDLF moves up i will be a millionaire soon

jmho
WDLF
Louinjaxxx Louinjaxxx 17 minutos hace
My guess is it's not about asking questions. Asking questions is a form of expressing an opinion, and all can express opinions.
Thing is if you say anything questioning ihub admin or moderator actions, then that post will be deleted.
We understand these rules so that we can continue t
AXXA
stockinspector stockinspector 17 minutos hace
With several sets of gears turning at the same time, WDLF has plenty of possibilities ahead. Also each of the individual TBI's have their own team to run their business. Ken now has the ability to move in new directions without having to watch every minute detail. WDLF is a very unique model compare
WDLF
oldmystic oldmystic 18 minutos hace
Reverse H&S projects to 17.50
Revisited: https://invst.ly/186xuk
AVXL
WinstonCup WinstonCup 20 minutos hace
What did that Q3 report do to the stock price? Oh, that's right nothing.
Good luck with your anticipation.
WDLF
excel excel 20 minutos hace
Seahawks are a joke.
A bad one.
What a mess.
From the play calling to the QB to the players like Metcalf where no consequences for actions happen.
Be nice to see a coach man up for once and bench the baby.
StayHumble StayHumble 21 minutos hace
inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
JERSEYHAWG JERSEYHAWG 21 minutos hace
Thank you very much. And same to you.

Btw, please feel free to comment any time. After all.
New words are New words. All of us are boring one another after all these years
😅
LEHNQ
jondoeuk jondoeuk 21 minutos hace
I want to say one of two, but can't remember off the top of my head.
FATE
willyw willyw 22 minutos hace
Enanta has a very good track record in virology. They had two very good HCV (in the early days) treatments- two in a row and they competed as a "David" against many Goliaths--- both Shering Plough & Roche-(who for well over a decade had a lock on competing HCV treatments), Boehringer Ingelheim - had
BMY JNJ PFE
BDEZ BDEZ 23 minutos hace
9 year-old arrested for armed carjacking in Baltimore

https://x.com/libsoftiktok/status/1872354189294342602

Su Consulta Reciente

Delayed Upgrade Clock