Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ATCO Mining Inc (PK) | ATMGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -5.84% | 0.0242 | 14:56:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0207 | 0.0207 | 0.031 | 0.0242 | 0.0257 |
Resumen Histórico ATMGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.031 | 0.0191 | 0.0205017 | 12,100 | 0.0022 | 10.00% |
| 1 Month | 0.02448 | 0.031 | 0.0191 | 0.022578 | 29,156 | -0.00028 | -1.14% |
| 3 Months | 0.0419 | 0.055 | 0.0191 | 0.0329523 | 40,096 | -0.0177 | -42.24% |
| 6 Months | 0.015 | 0.08 | 0.015 | 0.0439769 | 51,403 | 0.0092 | 61.33% |
| 1 Year | 0.11 | 0.205 | 0.015 | 0.0609585 | 52,763 | -0.0858 | -78.00% |
| 3 Years | 0.143 | 1.00 | 0.0102 | 0.0756487 | 54,294 | -0.1188 | -83.08% |
| 5 Years | 0.143 | 1.00 | 0.0102 | 0.0756487 | 54,294 | -0.1188 | -83.08% |
ATMGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.0257 | 0.0037 | 16.82% | 0.0257 | 0.0257 | 0.0257 | 400 |
| 21 Jun 2024 | 0.022 | 0.0029 | 15.18% | 0.0195 | 0.022 | 0.0195 | 8,000 |
| 20 Jun 2024 | 0.0191 | -0.0014 | -6.83% | 0.0191 | 0.0191 | 0.0191 | 10,000 |
| 18 Jun 2024 | 0.0205 | -0.00414 | -16.80% | 0.022 | 0.022 | 0.0205 | 30,000 |
| 17 Jun 2024 | 0.02464 | 0.00 | 0.00% | 0.02464 | 0.02464 | 0.02464 | 0 |
| 14 Jun 2024 | 0.02464 | 0.00464 | 23.20% | 0.02 | 0.02496 | 0.02 | 31,000 |
| 13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 11,000 |
| 12 Jun 2024 | 0.02 | -0.00305 | -13.23% | 0.02372 | 0.02372 | 0.02 | 80,000 |
| 11 Jun 2024 | 0.02305 | -0.00155 | -6.30% | 0.02286 | 0.0255 | 0.02286 | 75,600 |
| 10 Jun 2024 | 0.0246 | 0.00255 | 11.56% | 0.02235 | 0.0246 | 0.0217 | 108,000 |
| 07 Jun 2024 | 0.02205 | -0.00297 | -11.87% | 0.0221 | 0.023 | 0.0211 | 25,000 |
| 06 Jun 2024 | 0.02502 | 0.00 | 0.00% | 0.02502 | 0.02502 | 0.02502 | 0 |
| 05 Jun 2024 | 0.02502 | 0.0009 | 3.73% | 0.02502 | 0.02502 | 0.02502 | 2,000 |
| 04 Jun 2024 | 0.02412 | 0.00 | 0.00% | 0.02412 | 0.02412 | 0.02412 | 0 |
| 03 Jun 2024 | 0.02412 | 0.00162 | 7.20% | 0.02412 | 0.02412 | 0.02412 | 8,000 |
| 31 May 2024 | 0.0225 | -0.003 | -11.76% | 0.0213 | 0.0225 | 0.0213 | 70,000 |
| 30 May 2024 | 0.0255 | 0.0004 | 1.59% | 0.0295 | 0.0295 | 0.0255 | 3,000 |
| 29 May 2024 | 0.0251 | 0.00062 | 2.53% | 0.0252 | 0.0252 | 0.0251 | 2,000 |
| 28 May 2024 | 0.02448 | -0.00932 | -27.57% | 0.02448 | 0.02448 | 0.02448 | 2,500 |
