ATROB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 20.75 | 0.36 | 1.77% | 20.75 | 20.75 | 20.75 | 145 |
23 May 2024 | 20.39 | -0.63 | -3.00% | 21.01 | 21.01 | 20.39 | 1,302 |
22 May 2024 | 21.02 | -0.23 | -1.08% | 21.02 | 21.02 | 21.02 | 392 |
21 May 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
20 May 2024 | 21.25 | 1.38 | 6.95% | 20.49 | 21.25 | 20.49 | 5,958 |
17 May 2024 | 19.87 | 0.12 | 0.61% | 19.87 | 19.87 | 19.87 | 182 |
16 May 2024 | 19.75 | -0.70 | -3.42% | 19.75 | 19.75 | 19.75 | 195 |
15 May 2024 | 20.45 | 1.55 | 8.20% | 19.05 | 20.45 | 19.05 | 840 |
14 May 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
13 May 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
10 May 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
09 May 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
08 May 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
07 May 2024 | 18.90 | 0.15 | 0.80% | 18.89 | 18.90 | 18.89 | 814 |
06 May 2024 | 18.75 | 1.81 | 10.68% | 18.65 | 18.80 | 18.65 | 955 |
03 May 2024 | 16.94 | 1.00 | 6.27% | 16.94 | 16.94 | 16.94 | 129 |
02 May 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
01 May 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
30 Abr 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
29 Abr 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
26 Abr 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
25 Abr 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
24 Abr 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
23 Abr 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
22 Abr 2024 | 15.94 | -0.06 | -0.38% | 15.94 | 15.94 | 15.94 | 252 |
19 Abr 2024 | 16.00 | -0.01 | -0.06% | 16.00 | 16.00 | 16.00 | 112 |
18 Abr 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
17 Abr 2024 | 16.01 | -0.94 | -5.55% | 16.01 | 16.01 | 16.01 | 500 |
16 Abr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
15 Abr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
12 Abr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
11 Abr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
10 Abr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
09 Abr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
08 Abr 2024 | 16.95 | 0.14 | 0.83% | 16.93 | 16.95 | 16.93 | 456 |
05 Abr 2024 | 16.81 | -0.33 | -1.93% | 16.81 | 16.81 | 16.81 | 321 |
04 Abr 2024 | 17.14 | 0.00 | 0.00% | 17.14 | 17.14 | 17.14 | 0 |
03 Abr 2024 | 17.14 | 0.28 | 1.66% | 17.14 | 17.14 | 17.14 | 913 |
02 Abr 2024 | 16.86 | 3.36 | 24.89% | 16.86 | 16.86 | 16.86 | 1,288 |
01 Abr 2024 | 13.50 | -4.81 | -26.27% | 13.50 | 13.50 | 13.50 | 290 |
28 Mar 2024 | 18.31 | 0.00 | 0.00% | 18.31 | 18.31 | 18.31 | 0 |
27 Mar 2024 | 18.31 | 0.79 | 4.51% | 18.31 | 18.31 | 18.31 | 117 |
26 Mar 2024 | 17.52 | -0.91 | -4.94% | 17.52 | 17.52 | 17.52 | 271 |
25 Mar 2024 | 18.43 | 1.32 | 7.71% | 17.94 | 18.43 | 17.94 | 308 |
22 Mar 2024 | 17.11 | 0.00 | 0.00% | 17.11 | 17.11 | 17.11 | 0 |
21 Mar 2024 | 17.11 | 0.00 | 0.00% | 17.11 | 17.11 | 17.11 | 0 |
20 Mar 2024 | 17.11 | 0.00 | 0.00% | 17.11 | 17.11 | 17.11 | 0 |
19 Mar 2024 | 17.11 | 0.00 | 0.00% | 17.11 | 17.11 | 17.11 | 0 |
18 Mar 2024 | 17.11 | -0.59 | -3.33% | 17.59 | 17.59 | 17.11 | 270 |
15 Mar 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
14 Mar 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
13 Mar 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
12 Mar 2024 | 17.70 | 0.12 | 0.68% | 17.70 | 17.70 | 17.70 | 112 |
11 Mar 2024 | 17.58 | -1.53 | -7.98% | 17.58 | 17.58 | 17.58 | 278 |
08 Mar 2024 | 19.105 | 0.00 | 0.00% | 19.105 | 19.105 | 19.105 | 0 |
07 Mar 2024 | 19.105 | 0.32 | 1.68% | 19.105 | 19.105 | 19.105 | 234 |
06 Mar 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
05 Mar 2024 | 18.79 | 0.22 | 1.18% | 16.39 | 18.79 | 16.39 | 2,472 |
04 Mar 2024 | 18.57 | 0.05 | 0.27% | 18.57 | 18.57 | 18.57 | 1,723 |
01 Mar 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
29 Feb 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |
28 Feb 2024 | 18.52 | 0.00 | 0.00% | 18.52 | 18.52 | 18.52 | 0 |