Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ATRWF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 6.635 | -0.14 | -1.99% | 6.635 | 6.635 | 6.635 | 1,000 |
| 21 May 2024 | 6.77 | -0.18 | -2.59% | 6.77 | 6.77 | 6.77 | 517 |
| 20 May 2024 | 6.95 | 0.17 | 2.51% | 6.95 | 6.95 | 6.95 | 200 |
| 17 May 2024 | 6.78 | -0.01 | -0.15% | 6.8164 | 6.8164 | 6.78 | 308 |
| 16 May 2024 | 6.79 | 0.01 | 0.15% | 6.81 | 6.81 | 6.79 | 470 |
| 15 May 2024 | 6.78 | 0.05 | 0.74% | 6.78 | 6.78 | 6.78 | 251 |
| 14 May 2024 | 6.73 | -0.02 | -0.30% | 6.7401 | 6.7748 | 6.7224 | 1,950 |
| 13 May 2024 | 6.75 | -0.14 | -2.03% | 6.94 | 6.94 | 6.75 | 900 |
| 10 May 2024 | 6.89 | -0.04 | -0.58% | 6.80 | 6.915 | 6.80 | 3,575 |
| 09 May 2024 | 6.93 | 0.18 | 2.67% | 6.76 | 6.93 | 6.76 | 978 |
| 08 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.74 | 725 |
| 07 May 2024 | 6.75 | -0.10 | -1.46% | 6.83 | 6.83 | 6.75 | 2,249 |
| 06 May 2024 | 6.85 | 0.10 | 1.48% | 6.86 | 6.86 | 6.85 | 303 |
| 03 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| 02 May 2024 | 6.75 | 0.05 | 0.75% | 6.73 | 6.75 | 6.73 | 1,068 |
| 01 May 2024 | 6.70 | 0.00 | 0.07% | 6.70 | 6.70 | 6.70 | 500 |
| 30 Abr 2024 | 6.695 | -0.13 | -1.90% | 6.32 | 6.72 | 6.32 | 875 |
| 29 Abr 2024 | 6.825 | -0.02 | -0.22% | 6.825 | 6.825 | 6.825 | 718 |
| 26 Abr 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0 |
| 25 Abr 2024 | 6.84 | -0.01 | -0.15% | 6.84 | 6.84 | 6.84 | 1,603 |
| 24 Abr 2024 | 6.85 | -0.14 | -2.00% | 6.85 | 6.85 | 6.85 | 600 |
| 23 Abr 2024 | 6.99 | 0.08 | 1.16% | 6.99 | 6.99 | 6.99 | 100 |
| 22 Abr 2024 | 6.91 | 0.11 | 1.62% | 6.91 | 6.91 | 6.91 | 335 |
| 19 Abr 2024 | 6.80 | -0.17 | -2.44% | 6.97 | 6.97 | 6.80 | 1,210 |
| 18 Abr 2024 | 6.97 | 0.04 | 0.61% | 6.20 | 7.07 | 6.20 | 1,636 |
| 17 Abr 2024 | 6.928 | 0.41 | 6.26% | 6.46 | 6.928 | 6.23 | 3,233 |
| 16 Abr 2024 | 6.5201 | 0.11 | 1.72% | 6.338 | 6.5201 | 6.338 | 1,300 |
| 15 Abr 2024 | 6.41 | -0.01 | -0.16% | 6.41 | 6.41 | 6.41 | 1,305 |
| 12 Abr 2024 | 6.42 | -0.15 | -2.28% | 6.42 | 6.42 | 6.42 | 449 |
| 11 Abr 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| 10 Abr 2024 | 6.57 | 0.04 | 0.61% | 6.57 | 6.57 | 6.57 | 985 |
| 09 Abr 2024 | 6.53 | -0.17 | -2.54% | 6.6101 | 6.6101 | 6.53 | 1,300 |
| 08 Abr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| 05 Abr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| 04 Abr 2024 | 6.70 | 0.03 | 0.48% | 6.70 | 6.70 | 6.70 | 613 |
| 03 Abr 2024 | 6.668 | -0.12 | -1.80% | 6.67 | 6.67 | 6.668 | 625 |
| 02 Abr 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
| 01 Abr 2024 | 6.79 | -0.21 | -3.00% | 6.76 | 6.79 | 6.76 | 308 |
| 28 Mar 2024 | 7.00 | 0.31 | 4.63% | 7.00 | 7.00 | 7.00 | 16,300 |
| 27 Mar 2024 | 6.6901 | 0.00 | 0.00% | 6.6901 | 6.6901 | 6.6901 | 0 |
| 26 Mar 2024 | 6.6901 | 0.06 | 0.91% | 6.6845 | 6.70 | 6.63 | 6,148 |
| 25 Mar 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
| 22 Mar 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
| 21 Mar 2024 | 6.63 | 0.06 | 0.91% | 6.6308 | 6.6308 | 6.63 | 1,200 |
| 20 Mar 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| 19 Mar 2024 | 6.57 | -0.08 | -1.20% | 6.5801 | 6.5801 | 6.57 | 4,500 |
| 18 Mar 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
| 15 Mar 2024 | 6.65 | 0.10 | 1.53% | 6.75 | 6.75 | 6.65 | 4,265 |
| 14 Mar 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 491 |
| 13 Mar 2024 | 6.55 | 0.09 | 1.38% | 6.5661 | 6.5661 | 6.55 | 3,705 |
| 12 Mar 2024 | 6.461 | -0.03 | -0.52% | 6.461 | 6.461 | 6.461 | 264 |
| 11 Mar 2024 | 6.495 | 0.00 | 0.00% | 6.495 | 6.495 | 6.495 | 0 |
| 08 Mar 2024 | 6.495 | -0.13 | -1.89% | 6.495 | 6.495 | 6.495 | 800 |
| 07 Mar 2024 | 6.62 | 0.11 | 1.69% | 6.60 | 6.69 | 6.60 | 900 |
| 06 Mar 2024 | 6.51 | -0.18 | -2.63% | 6.55 | 6.55 | 6.51 | 1,325 |
| 05 Mar 2024 | 6.686 | 0.00 | 0.00% | 6.686 | 6.686 | 6.686 | 0 |
| 04 Mar 2024 | 6.686 | -0.03 | -0.51% | 6.60 | 6.686 | 6.60 | 980 |
| 01 Mar 2024 | 6.72 | 0.08 | 1.20% | 6.68 | 6.75 | 6.56 | 470 |
| 29 Feb 2024 | 6.64 | 0.70 | 11.78% | 6.00 | 6.64 | 6.00 | 4,281 |
| 28 Feb 2024 | 5.94 | 0.00 | 0.00% | 5.926 | 5.94 | 5.926 | 1,926 |
| 27 Feb 2024 | 5.94 | -0.01 | -0.17% | 5.94 | 5.94 | 5.94 | 450 |
| 26 Feb 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 23 Feb 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 58,015 |
