Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Augusta Gold Corporation (QB) | AUGG | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0195 | -2.65% | 0.7155 | 15:30:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.735 | 0.7155 | 0.78 | 0.7155 | 0.735 |
Resumen Histórico AUGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.82 | 0.713 | 0.7532383 | 45,540 | -0.0945 | -11.67% |
| 1 Month | 0.851 | 0.93 | 0.713 | 0.8283436 | 49,883 | -0.1355 | -15.92% |
| 3 Months | 0.53 | 0.93 | 0.3884 | 0.6944795 | 56,776 | 0.1855 | 35.00% |
| 6 Months | 0.5216 | 0.93 | 0.3884 | 0.6360665 | 46,106 | 0.1939 | 37.17% |
| 1 Year | 1.00 | 1.00 | 0.3884 | 0.6495799 | 42,732 | -0.2845 | -28.45% |
| 3 Years | 1.81 | 1.94 | 0.3884 | 1.04 | 36,353 | -1.09 | -60.47% |
| 5 Years | 2.35 | 2.40 | 0.3884 | 1.08 | 35,665 | -1.63 | -69.55% |
AUGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.7155 | -0.0195 | -2.65% | 0.735 | 0.78 | 0.7155 | 35,772 |
| 25 Abr 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.77 | 0.72 | 83,144 |
| 24 Abr 2024 | 0.735 | 0.005 | 0.68% | 0.7594 | 0.7594 | 0.713 | 21,323 |
| 23 Abr 2024 | 0.73 | -0.02 | -2.67% | 0.75 | 0.78 | 0.72005 | 33,615 |
| 22 Abr 2024 | 0.75 | -0.0566 | -7.02% | 0.815 | 0.815 | 0.75 | 37,025 |
| 19 Abr 2024 | 0.8066 | -0.0034 | -0.42% | 0.81 | 0.82 | 0.806 | 52,591 |
| 18 Abr 2024 | 0.81 | -0.015 | -1.82% | 0.84434 | 0.85224 | 0.81 | 69,355 |
| 17 Abr 2024 | 0.825 | -0.0045 | -0.54% | 0.83 | 0.85824 | 0.82 | 61,198 |
| 16 Abr 2024 | 0.8295 | 0.0199 | 2.46% | 0.8096 | 0.8295 | 0.80 | 8,818 |
| 15 Abr 2024 | 0.8096 | -0.01838 | -2.22% | 0.84 | 0.84 | 0.80 | 40,856 |
| 12 Abr 2024 | 0.82798 | -0.00202 | -0.24% | 0.90 | 0.90 | 0.82662 | 45,185 |
| 11 Abr 2024 | 0.83 | -0.0045 | -0.54% | 0.84 | 0.8738 | 0.83 | 33,250 |
| 10 Abr 2024 | 0.8345 | -0.0205 | -2.40% | 0.8421 | 0.86 | 0.8345 | 16,620 |
| 09 Abr 2024 | 0.855 | 0.0035 | 0.41% | 0.88 | 0.88 | 0.81 | 52,932 |
| 08 Abr 2024 | 0.8515 | 0.0215 | 2.59% | 0.85 | 0.8711 | 0.7881 | 31,848 |
| 05 Abr 2024 | 0.83 | -0.02 | -2.35% | 0.88 | 0.88 | 0.83 | 63,765 |
| 04 Abr 2024 | 0.85 | -0.07 | -7.61% | 0.9294 | 0.9294 | 0.85 | 74,461 |
| 03 Abr 2024 | 0.92 | 0.035 | 3.95% | 0.88 | 0.93 | 0.88 | 95,642 |
| 02 Abr 2024 | 0.885 | 0.015 | 1.72% | 0.8925 | 0.90 | 0.8532 | 87,029 |
| 01 Abr 2024 | 0.87 | 0.06955 | 8.69% | 0.851 | 0.87 | 0.83 | 39,111 |
| 28 Mar 2024 | 0.80045 | 0.05045 | 6.73% | 0.75 | 0.81 | 0.75 | 93,815 |
