US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Augusta Gold Corporation (QB) (AUGG)
Augusta Gold Corporation (QB) (AUGG) Histórico

AUGG Augusta Gold Corporation (QB)

0.76

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

AUGG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.76	0.00	0.00%	0.77	0.77	0.73	53,170
09 May 2024	0.76	0.01	1.33%	0.7468	0.7719	0.7468	47,197
08 May 2024	0.75	0.03	4.17%	0.726	0.78	0.7201	25,218
07 May 2024	0.72	-0.00185	-0.26%	0.74	0.756	0.7156	37,055
06 May 2024	0.72185	0.00585	0.82%	0.74	0.75	0.72185	40,910
03 May 2024	0.716	-0.034	-4.53%	0.78	0.78	0.716	47,290
02 May 2024	0.75	0.00	0.00%	0.75	0.75	0.73	12,212
01 May 2024	0.75	0.01	1.35%	0.73	0.777	0.73	3,511
30 Abr 2024	0.74	-0.02	-2.63%	0.75	0.75	0.735	8,039
29 Abr 2024	0.76	0.0445	6.22%	0.735	0.7795	0.735	5,923
26 Abr 2024	0.7155	-0.0195	-2.65%	0.735	0.78	0.7155	35,772
25 Abr 2024	0.735	0.00	0.00%	0.735	0.77	0.72	83,144
24 Abr 2024	0.735	0.005	0.68%	0.7594	0.7594	0.713	21,323
23 Abr 2024	0.73	-0.02	-2.67%	0.75	0.78	0.72005	33,615
22 Abr 2024	0.75	-0.0566	-7.02%	0.815	0.815	0.75	37,025
19 Abr 2024	0.8066	-0.0034	-0.42%	0.81	0.82	0.806	52,591
18 Abr 2024	0.81	-0.015	-1.82%	0.84434	0.85224	0.81	69,355
17 Abr 2024	0.825	-0.0045	-0.54%	0.83	0.85824	0.82	61,198
16 Abr 2024	0.8295	0.0199	2.46%	0.8096	0.8295	0.80	8,818
15 Abr 2024	0.8096	-0.01838	-2.22%	0.84	0.84	0.80	40,856
12 Abr 2024	0.82798	-0.00202	-0.24%	0.90	0.90	0.82662	45,185
11 Abr 2024	0.83	-0.0045	-0.54%	0.84	0.8738	0.83	33,250
10 Abr 2024	0.8345	-0.0205	-2.40%	0.8421	0.86	0.8345	16,620
09 Abr 2024	0.855	0.0035	0.41%	0.88	0.88	0.81	52,932
08 Abr 2024	0.8515	0.0215	2.59%	0.85	0.8711	0.7881	31,848
05 Abr 2024	0.83	-0.02	-2.35%	0.88	0.88	0.83	63,765
04 Abr 2024	0.85	-0.07	-7.61%	0.9294	0.9294	0.85	74,461
03 Abr 2024	0.92	0.035	3.95%	0.88	0.93	0.88	95,642
02 Abr 2024	0.885	0.015	1.72%	0.8925	0.90	0.8532	87,029
01 Abr 2024	0.87	0.06955	8.69%	0.851	0.87	0.83	39,111
28 Mar 2024	0.80045	0.05045	6.73%	0.75	0.81	0.75	93,815
27 Mar 2024	0.75	-0.005	-0.66%	0.77	0.77	0.7223	31,685
26 Mar 2024	0.755	0.005	0.67%	0.8199	0.8199	0.74	119,749
25 Mar 2024	0.75	0.0248	3.42%	0.6932	0.7516	0.6932	81,955
22 Mar 2024	0.7252	-0.0048	-0.66%	0.74	0.74	0.71248	120,570
21 Mar 2024	0.73	0.08	12.31%	0.6605	0.73	0.6605	177,916
20 Mar 2024	0.65	0.00884	1.38%	0.6415	0.6746	0.62464	31,489
19 Mar 2024	0.64116	-0.01884	-2.85%	0.65	0.66735	0.6201	66,600
18 Mar 2024	0.66	-0.07	-9.59%	0.73	0.73	0.65	9,401
15 Mar 2024	0.73	0.0098	1.36%	0.72	0.73	0.6701	16,710
14 Mar 2024	0.7202	0.0592	8.96%	0.655	0.7202	0.6501	9,965
13 Mar 2024	0.661	-0.03528	-5.07%	0.6965	0.70445	0.661	52,086
12 Mar 2024	0.69628	-0.00372	-0.53%	0.6895	0.706	0.66395	44,446
11 Mar 2024	0.70	-0.00601	-0.85%	0.70295	0.7219	0.6927	147,816
08 Mar 2024	0.706005	0.00271	0.38%	0.70	0.706005	0.6996	101,102
07 Mar 2024	0.7033	0.0333	4.97%	0.645	0.71	0.645	281,450
06 Mar 2024	0.67	0.0599	9.82%	0.6205	0.67	0.60	109,897
05 Mar 2024	0.6101	0.0757	14.17%	0.562657	0.62	0.55	147,267
04 Mar 2024	0.5344	0.0503	10.39%	0.50	0.5676	0.46226	74,294
01 Mar 2024	0.4841	-0.0075	-1.53%	0.47056	0.50	0.47056	26,841
29 Feb 2024	0.4916	0.0422	9.39%	0.47	0.4917	0.47	26,815
28 Feb 2024	0.4494	-0.0176	-3.77%	0.3884	0.47976	0.3884	15,071
27 Feb 2024	0.467	0.007	1.52%	0.4754	0.4754	0.4643	16,465
26 Feb 2024	0.46	-0.0231	-4.78%	0.50	0.50	0.46	12,072
23 Feb 2024	0.4831	-0.0119	-2.40%	0.497944	0.497944	0.449	35,174
22 Feb 2024	0.495	0.0044	0.90%	0.495	0.495	0.42	38,885
21 Feb 2024	0.4906	0.0418	9.31%	0.45	0.4906	0.438	43,314
20 Feb 2024	0.4488	-0.0088	-1.92%	0.444371	0.45	0.40572	68,487
16 Feb 2024	0.4576	0.0026	0.57%	0.455	0.4599	0.4223	14,611
15 Feb 2024	0.455	-0.012	-2.57%	0.455	0.465	0.43702	105,286
14 Feb 2024	0.467	-0.004	-0.85%	0.4806	0.4806	0.46	23,520
13 Feb 2024	0.471	-0.039	-7.65%	0.5146	0.5146	0.4465	26,822
12 Feb 2024	0.51	-0.0025	-0.49%	0.5125	0.5125	0.47178	14,269

Augusta Gold (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones