Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AUVIQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 25 Jul 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 24 Jul 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 23 Jul 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 22 Jul 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 19 Jul 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 18 Jul 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 21,199 |
| 17 Jul 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,121 |
| 16 Jul 2024 | 0.013 | 0.00045 | 3.59% | 0.0135 | 0.015 | 0.0105 | 81,530 |
| 15 Jul 2024 | 0.01255 | -0.00085 | -6.34% | 0.012 | 0.015 | 0.01 | 205,659 |
| 12 Jul 2024 | 0.0134 | 0.0002 | 1.52% | 0.01185 | 0.01404 | 0.01185 | 15,242 |
| 11 Jul 2024 | 0.0132 | -0.0028 | -17.50% | 0.0132 | 0.01695 | 0.0132 | 68,088 |
| 10 Jul 2024 | 0.016 | 0.0004 | 2.56% | 0.0131 | 0.0179 | 0.0131 | 21,885 |
| 09 Jul 2024 | 0.0156 | 0.0026 | 20.00% | 0.0131 | 0.018 | 0.0131 | 73,262 |
| 08 Jul 2024 | 0.013 | -0.002 | -13.33% | 0.0125 | 0.016 | 0.0125 | 4,159 |
| 05 Jul 2024 | 0.015 | 0.003 | 25.00% | 0.012 | 0.02 | 0.012 | 133,903 |
| 03 Jul 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 0.012 | 3,382 |
| 02 Jul 2024 | 0.014 | -0.0023 | -14.11% | 0.0162 | 0.0209 | 0.014 | 67,522 |
| 01 Jul 2024 | 0.0163 | -0.0035 | -17.68% | 0.01891 | 0.023 | 0.0151 | 138,219 |
| 28 Jun 2024 | 0.0198 | -0.0052 | -20.80% | 0.02 | 0.02203 | 0.0151 | 128,118 |
| 27 Jun 2024 | 0.025 | 0.0025 | 11.11% | 0.02 | 0.027255 | 0.0151 | 13,911 |
| 26 Jun 2024 | 0.0225 | -0.005 | -18.18% | 0.015 | 0.0265 | 0.015 | 37,107 |
| 25 Jun 2024 | 0.0275 | -0.0025 | -8.33% | 0.025 | 0.0338 | 0.025 | 11,417 |
| 24 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.03 | 50,781 |
| 21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03225 | 0.0338 | 0.03 | 33,984 |
| 20 Jun 2024 | 0.03 | -0.0045 | -13.04% | 0.0325 | 0.0345 | 0.03 | 36,835 |
| 18 Jun 2024 | 0.0345 | 0.0045 | 15.00% | 0.03 | 0.039 | 0.03 | 36,133 |
| 17 Jun 2024 | 0.03 | -0.004 | -11.76% | 0.03 | 0.04 | 0.03 | 90,967 |
| 14 Jun 2024 | 0.034 | -0.002 | -5.56% | 0.032 | 0.04 | 0.032 | 39,937 |
| 13 Jun 2024 | 0.036 | 0.0038 | 11.80% | 0.0322 | 0.0405 | 0.032 | 9,591 |
| 12 Jun 2024 | 0.0322 | -0.0018 | -5.29% | 0.0321 | 0.04 | 0.0321 | 21,220 |
| 11 Jun 2024 | 0.034 | -0.004 | -10.53% | 0.0315 | 0.03775 | 0.0315 | 54,807 |
| 10 Jun 2024 | 0.038 | 0.00295 | 8.42% | 0.032 | 0.0392 | 0.032 | 88,691 |
| 07 Jun 2024 | 0.03505 | 0.00295 | 9.19% | 0.0321 | 0.038 | 0.032 | 106,635 |
| 06 Jun 2024 | 0.0321 | -0.0029 | -8.29% | 0.035 | 0.038 | 0.0321 | 93,977 |
| 05 Jun 2024 | 0.035 | -0.0006 | -1.69% | 0.034 | 0.038 | 0.034 | 24,380 |
| 04 Jun 2024 | 0.0356 | 0.0022 | 6.59% | 0.033 | 0.042 | 0.033 | 316,872 |
| 03 Jun 2024 | 0.0334 | -0.0061 | -15.44% | 0.038 | 0.04 | 0.032 | 140,385 |
| 31 May 2024 | 0.0395 | 0.0006 | 1.54% | 0.0363 | 0.0549 | 0.0363 | 202,339 |
| 30 May 2024 | 0.0389 | -0.0133 | -25.48% | 0.05 | 0.0699 | 0.032 | 1,422,700 |
