US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Achari Ventures Holdings Corporation I (PK) (AVHI)
Achari Ventures Holdings Corporation I (PK) (AVHI) Histórico

AVHI Achari Ventures Holdings Corporation I (PK)

11.30

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

AVHI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
27 Jun 2024	11.30	0.00	0.00%	11.30	11.30	11.30	190
26 Jun 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
25 Jun 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
24 Jun 2024	11.30	0.06	0.53%	11.29	11.30	11.29	2,611
21 Jun 2024	11.24	0.00	0.00%	11.24	11.24	11.24	200
20 Jun 2024	11.24	0.18	1.63%	11.12	11.25	11.12	6,725
18 Jun 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
17 Jun 2024	11.06	-0.01	-0.09%	11.06	11.06	11.06	100
14 Jun 2024	11.07	0.00	0.00%	11.07	11.07	11.07	3,105
13 Jun 2024	11.07	0.00	0.00%	11.07	11.07	11.07	100
12 Jun 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
11 Jun 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
10 Jun 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
07 Jun 2024	11.07	0.00	0.00%	11.07	11.07	11.07	15
06 Jun 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
05 Jun 2024	11.07	0.01	0.09%	11.07	11.07	11.07	100
04 Jun 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
03 Jun 2024	11.06	0.00	0.00%	11.06	11.06	11.06	100
31 May 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
30 May 2024	11.06	0.00	0.00%	11.06	11.06	11.06	101
29 May 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
28 May 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
24 May 2024	11.06	-0.13	-1.16%	11.06	11.06	11.06	127
23 May 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
22 May 2024	11.19	0.08	0.72%	11.18	11.20	11.18	2,100
21 May 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
20 May 2024	11.11	0.11	1.00%	11.11	11.11	11.11	100
17 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
16 May 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
15 May 2024	11.00	-0.07	-0.63%	11.00	11.00	11.00	200
14 May 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
13 May 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
10 May 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
09 May 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
08 May 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
07 May 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
06 May 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
03 May 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
02 May 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
01 May 2024	11.07	0.11	1.00%	11.06	11.07	11.06	425
30 Abr 2024	10.96	0.03	0.27%	10.96	10.96	10.96	113
29 Abr 2024	10.93	-0.08	-0.73%	11.00	11.00	10.93	4,200
26 Abr 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
25 Abr 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
24 Abr 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
23 Abr 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
22 Abr 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
19 Abr 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
18 Abr 2024	11.01	0.09	0.82%	11.04	11.04	11.01	218
17 Abr 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
16 Abr 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
15 Abr 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
12 Abr 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
11 Abr 2024	10.92	0.00	0.00%	10.92	10.92	10.92	2,012
10 Abr 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0

Achari Ventures Holdings... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones