AVPMF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.013958 | 0.00186 | 15.36% | 0.013958 | 0.013958 | 0.013958 | 1,250 |
16 May 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
15 May 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
14 May 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
13 May 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
10 May 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
09 May 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 575 |
08 May 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
07 May 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
06 May 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
03 May 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
02 May 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
01 May 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
30 Abr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 400 |
29 Abr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
26 Abr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
25 Abr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
24 Abr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 702 |
23 Abr 2024 | 0.0121 | 0.0001 | 0.83% | 0.0121 | 0.0121 | 0.0121 | 208 |
22 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
19 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
18 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
17 Abr 2024 | 0.012 | -0.0001 | -0.83% | 0.012 | 0.012 | 0.012 | 17,983 |
16 Abr 2024 | 0.0121 | -0.0012 | -9.02% | 0.0121 | 0.9999 | 0.0121 | 10,350 |
15 Abr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
12 Abr 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.0133 | 0.0133 | 0 |
11 Abr 2024 | 0.0133 | 0.0013 | 10.83% | 0.0133 | 0.0133 | 0.0133 | 1,000 |
10 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
09 Abr 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.012 | 0.012 | 250 |
08 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
05 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
04 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
03 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
02 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4,500 |
01 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
27 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
25 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
22 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
21 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
20 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
19 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
18 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
15 Mar 2024 | 0.015 | 0.00099 | 7.08% | 0.015 | 0.015 | 0.015 | 625 |
14 Mar 2024 | 0.014008 | 0.00 | 0.00% | 0.014008 | 0.014008 | 0.014008 | 0 |
13 Mar 2024 | 0.014008 | 0.00 | 0.00% | 0.014008 | 0.014008 | 0.014008 | 0 |
12 Mar 2024 | 0.014008 | 0.00 | 0.00% | 0.014008 | 0.014008 | 0.014008 | 0 |
11 Mar 2024 | 0.014008 | 0.00 | 0.00% | 0.014008 | 0.014008 | 0.014008 | 0 |
08 Mar 2024 | 0.014008 | 0.00 | 0.00% | 0.014008 | 0.014008 | 0.014008 | 0 |
07 Mar 2024 | 0.014008 | 0.00 | 0.00% | 0.014008 | 0.014008 | 0.014008 | 0 |
06 Mar 2024 | 0.014008 | 0.00 | 0.00% | 0.014008 | 0.014008 | 0.014008 | 0 |
05 Mar 2024 | 0.014008 | 0.00 | 0.00% | 0.014008 | 0.014008 | 0.014008 | 0 |
04 Mar 2024 | 0.014008 | 0.00 | 0.00% | 0.014008 | 0.014008 | 0.014008 | 0 |
01 Mar 2024 | 0.014008 | 0.00 | 0.00% | 0.014008 | 0.014008 | 0.014008 | 0 |
29 Feb 2024 | 0.014008 | 0.00291 | 26.20% | 0.014008 | 0.014008 | 0.014008 | 750 |
28 Feb 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
27 Feb 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
26 Feb 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
23 Feb 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
22 Feb 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
21 Feb 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |