AWCA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.20 | 0.07 | 6.19% | 1.09 | 1.25 | 1.00 | 5,266 |
20 May 2024 | 1.13 | -0.15 | -11.72% | 1.02 | 1.13 | 0.9225 | 2,059 |
17 May 2024 | 1.28 | -0.11 | -7.91% | 1.02 | 1.30 | 1.02 | 900 |
16 May 2024 | 1.39 | 0.24 | 20.87% | 1.02 | 1.40 | 1.02 | 2,085 |
15 May 2024 | 1.15 | -0.34 | -22.82% | 1.15 | 1.15 | 1.15 | 504 |
14 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 153 |
13 May 2024 | 1.49 | 0.25 | 20.16% | 1.25 | 1.49 | 1.25 | 500 |
10 May 2024 | 1.24 | 0.09 | 7.36% | 1.24 | 1.24 | 1.24 | 175 |
09 May 2024 | 1.155 | -0.34 | -22.48% | 1.01 | 1.30 | 1.01 | 1,680 |
08 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
07 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
06 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 167 |
03 May 2024 | 1.49 | 0.00 | 0.00% | 1.333 | 1.49 | 1.333 | 767 |
02 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
01 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
30 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
29 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 1,600 |
26 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.47 | 1.49 | 1.47 | 2,500 |
25 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.22 | 1.49 | 1.15 | 1,600 |
24 Abr 2024 | 1.49 | 0.03 | 2.05% | 1.39 | 1.49 | 1.39 | 1,753 |
23 Abr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
22 Abr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
19 Abr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0 |
18 Abr 2024 | 1.46 | 0.03 | 2.10% | 1.43 | 1.50 | 1.01 | 2,150 |
17 Abr 2024 | 1.43 | -0.09 | -5.92% | 1.50 | 1.50 | 1.325 | 300 |
16 Abr 2024 | 1.52 | -0.03 | -1.94% | 1.49 | 1.52 | 1.49 | 1,450 |
15 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
12 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
11 Abr 2024 | 1.55 | 0.25 | 19.23% | 1.45 | 1.55 | 1.10 | 6,802 |
10 Abr 2024 | 1.30 | 0.10 | 8.33% | 1.48 | 1.715 | 1.20 | 6,402 |
09 Abr 2024 | 1.20 | 0.11 | 10.09% | 1.15 | 1.50 | 1.11 | 10,864 |
08 Abr 2024 | 1.09 | 0.09 | 9.00% | 1.09 | 1.09 | 1.09 | 450 |
05 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.10 | 1.10 | 1.00 | 4,014 |
04 Abr 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.03 | 0.90 | 2,975 |
03 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 503 |
02 Abr 2024 | 1.01 | 0.16 | 18.82% | 0.91 | 1.01 | 0.89 | 2,151 |
01 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 100 |
28 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
27 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
26 Mar 2024 | 0.85 | -0.03 | -3.41% | 0.85 | 0.85 | 0.85 | 105 |
25 Mar 2024 | 0.88 | 0.021 | 2.44% | 0.87 | 0.88 | 0.87 | 554 |
22 Mar 2024 | 0.859 | -0.021 | -2.39% | 0.551 | 0.859 | 0.551 | 297 |
21 Mar 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 114 |
20 Mar 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 2,000 |
19 Mar 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
18 Mar 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.8239 | 1,258 |
15 Mar 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.88 | 0.88 | 100 |
14 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
13 Mar 2024 | 0.90 | -0.009 | -0.99% | 0.92 | 0.92 | 0.89 | 1,845 |
12 Mar 2024 | 0.909 | 0.109 | 13.63% | 0.9399 | 0.9399 | 0.909 | 1,200 |
11 Mar 2024 | 0.80 | 0.11 | 15.94% | 0.53 | 0.80 | 0.53 | 1,933 |
08 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
07 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 159 |
06 Mar 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.69 | 200 |
05 Mar 2024 | 0.68 | -0.12 | -15.00% | 0.65 | 0.68 | 0.55 | 7,750 |
04 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1,140 |
01 Mar 2024 | 0.80 | 0.10 | 14.29% | 0.53999 | 0.80 | 0.53999 | 538 |
29 Feb 2024 | 0.70 | 0.08 | 12.90% | 0.70 | 0.70 | 0.70 | 2,854 |
28 Feb 2024 | 0.62 | 0.01 | 1.64% | 0.60 | 0.65 | 0.60 | 5,000 |
27 Feb 2024 | 0.61 | 0.12 | 24.49% | 0.49 | 0.735 | 0.49 | 8,619 |
26 Feb 2024 | 0.49 | 0.03 | 6.52% | 0.46 | 0.49 | 0.40 | 11,989 |
23 Feb 2024 | 0.46 | -0.01 | -2.13% | 0.39 | 0.46 | 0.39 | 8,770 |
22 Feb 2024 | 0.47 | 0.09 | 23.68% | 0.39 | 0.47 | 0.39 | 2,805 |