Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AWEVF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.85 | -0.15 | -7.50% | 1.95 | 1.95 | 1.85 | 12,150 |
| 13 Jun 2024 | 2.00 | -0.10 | -4.71% | 2.02 | 2.0292 | 2.00 | 20,008 |
| 12 Jun 2024 | 2.0988 | 0.21 | 11.34% | 1.94 | 2.10 | 1.94 | 15,267 |
| 11 Jun 2024 | 1.885 | 0.01 | 0.27% | 1.88 | 1.92 | 1.88 | 27,000 |
| 10 Jun 2024 | 1.88 | 0.13 | 7.43% | 1.75 | 1.88 | 1.75 | 10,474 |
| 07 Jun 2024 | 1.75 | 0.05 | 2.94% | 1.86 | 1.86 | 1.75 | 9,524 |
| 06 Jun 2024 | 1.70 | 0.04 | 2.41% | 1.75 | 1.75 | 1.70 | 1,242 |
| 05 Jun 2024 | 1.66 | -0.06 | -3.21% | 1.71 | 1.71 | 1.66 | 1,155 |
| 04 Jun 2024 | 1.715 | -0.07 | -3.65% | 1.661 | 1.715 | 1.65 | 22,130 |
| 03 Jun 2024 | 1.78 | 0.03 | 1.71% | 1.75 | 1.78 | 1.75 | 1,290 |
| 31 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| 30 May 2024 | 1.75 | 0.00 | 0.00% | 1.748 | 1.78 | 1.71 | 6,929 |
| 29 May 2024 | 1.75 | -0.05 | -2.78% | 1.798 | 1.80 | 1.75 | 1,000 |
| 28 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| 24 May 2024 | 1.80 | 0.08 | 4.65% | 1.86 | 1.86 | 1.76 | 3,762 |
| 23 May 2024 | 1.72 | 0.03 | 2.08% | 1.706 | 1.765 | 1.69 | 56,066 |
| 22 May 2024 | 1.685 | 0.02 | 1.20% | 1.66 | 1.685 | 1.66 | 1,530 |
| 21 May 2024 | 1.665 | -0.03 | -1.48% | 1.65 | 1.665 | 1.65 | 1,105 |
| 20 May 2024 | 1.69 | 0.03 | 1.92% | 1.76 | 1.76 | 1.69 | 24,850 |
| 17 May 2024 | 1.6582 | 0.06 | 3.64% | 1.6582 | 1.6582 | 1.6582 | 328 |
| 16 May 2024 | 1.60 | -0.10 | -5.88% | 1.61 | 1.61 | 1.60 | 3,320 |
| 15 May 2024 | 1.70 | 0.10 | 6.25% | 1.65 | 1.70 | 1.65 | 9,500 |
| 14 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 3,500 |
| 13 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| 10 May 2024 | 1.60 | 0.10 | 6.67% | 1.54 | 1.60 | 1.54 | 300 |
| 09 May 2024 | 1.50 | -0.04 | -2.60% | 1.50 | 1.50 | 1.50 | 300 |
| 08 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| 07 May 2024 | 1.54 | 0.08 | 5.12% | 1.60 | 1.60 | 1.54 | 3,400 |
| 06 May 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 1.465 | 0 |
| 03 May 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 1.465 | 0 |
| 02 May 2024 | 1.465 | -0.04 | -2.33% | 1.465 | 1.465 | 1.465 | 500 |
| 01 May 2024 | 1.50 | -0.12 | -7.41% | 1.55 | 1.55 | 1.44 | 41,881 |
| 30 Abr 2024 | 1.62 | -0.05 | -2.99% | 1.67 | 1.69 | 1.60 | 18,605 |
| 29 Abr 2024 | 1.67 | 0.18 | 12.08% | 1.632 | 1.67 | 1.632 | 5,010 |
| 26 Abr 2024 | 1.49 | -0.01 | -0.67% | 1.50 | 1.52 | 1.49 | 8,550 |
| 25 Abr 2024 | 1.50 | 0.09 | 6.38% | 1.45 | 1.54 | 1.45 | 12,124 |
| 24 Abr 2024 | 1.41 | 0.05 | 3.68% | 1.405 | 1.4675 | 1.3142 | 78,228 |
| 23 Abr 2024 | 1.36 | -0.03 | -2.16% | 1.49 | 1.49 | 1.35 | 51,166 |
| 22 Abr 2024 | 1.39 | 0.00 | -0.06% | 1.41 | 1.47 | 1.39 | 83,582 |
| 19 Abr 2024 | 1.3908 | -0.09 | -6.03% | 1.46 | 1.48 | 1.3908 | 22,488 |
| 18 Abr 2024 | 1.48 | 0.02 | 1.37% | 1.46 | 1.55 | 1.44 | 123,726 |
| 17 Abr 2024 | 1.46 | -0.10 | -6.41% | 1.535 | 1.535 | 1.42 | 43,926 |
| 16 Abr 2024 | 1.56 | -0.54 | -25.54% | 1.68 | 1.68 | 1.50 | 161,730 |
| 15 Abr 2024 | 2.095 | -0.06 | -2.56% | 2.20 | 2.20 | 2.09 | 1,900 |
| 12 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 5,000 |
| 11 Abr 2024 | 2.15 | 0.15 | 7.50% | 2.0114 | 2.15 | 2.0114 | 2,476 |
| 10 Abr 2024 | 2.00 | 0.01 | 0.50% | 2.03 | 2.03 | 2.00 | 1,160 |
| 09 Abr 2024 | 1.99 | -0.13 | -5.91% | 2.05 | 2.11 | 1.98 | 40,824 |
| 08 Abr 2024 | 2.115 | -0.03 | -1.17% | 1.9901 | 2.1891 | 1.9901 | 16,676 |
| 05 Abr 2024 | 2.14 | -0.04 | -1.61% | 2.16 | 2.17 | 2.14 | 24,500 |
| 04 Abr 2024 | 2.175 | 0.00 | -0.22% | 2.20 | 2.24 | 2.175 | 117,334 |
| 03 Abr 2024 | 2.1797 | 0.08 | 3.80% | 2.15 | 2.18 | 2.13 | 41,700 |
| 02 Abr 2024 | 2.10 | -0.13 | -5.83% | 2.26 | 2.26 | 2.10 | 14,199 |
| 01 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
| 28 Mar 2024 | 2.23 | 0.00 | 0.00% | 2.25 | 2.25 | 2.23 | 25,013 |
| 27 Mar 2024 | 2.23 | 0.05 | 2.29% | 2.23 | 2.25 | 2.19 | 19,825 |
| 26 Mar 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| 25 Mar 2024 | 2.18 | -0.02 | -0.91% | 2.18 | 2.18 | 2.18 | 135 |
| 22 Mar 2024 | 2.20 | -0.05 | -2.22% | 2.20 | 2.20 | 2.20 | 512 |
| 21 Mar 2024 | 2.25 | 0.08 | 3.45% | 2.25 | 2.25 | 2.25 | 550 |
| 20 Mar 2024 | 2.175 | -0.01 | -0.23% | 2.175 | 2.175 | 2.175 | 1,000 |
| 19 Mar 2024 | 2.18 | -0.10 | -4.39% | 2.20 | 2.20 | 2.15 | 39,921 |
| 18 Mar 2024 | 2.28 | 0.15 | 7.14% | 2.15 | 2.28 | 2.15 | 1,300 |
