Cotización Alphawave IP (PK) - AWEVF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Alphawave IP Group PLC (PK) (AWEVF) Cotización

Alphawave IP Group PLC (PK) (AWEVF)

1.686

-0.014

( -0.82% )

Actualizado: 11:55:39

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1.686

Postura de Compra

1.64

Postura de Venta

1.84

Volume Operado de la Acción

12,000

1.59 Rango del Día 1.7041

1.16 Rango de 52 semanas 2.6199

Capitalización de Mercado [m]

Precio Anterior

1.70

Precio de Apertura

1.7041

Hora

Última hora de negociación

11:09:52

Volumen financiero

US$ 20,154

Precio Promedio Ponderado

1.6795

Volumen promedio (3 m)

33,081

Acciones en circulación

740,590,522

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-19.80

Beneficio por acción (BPA)

-0.07

turnover

321.72M

Beneficio neto

-51M

Sector

Cmp Integrated Sys Design

Industria

Cmp Integrated Sys Design

Sitio web

www.awavesemi.com

Sede

London, Gbr

Fundado

-

Alphawave IP Group PLC (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker AWEVF. The last closing price for Alphawave IP (PK) was US$1.70. Over the last year, Alphawave IP (PK) shares have traded in a share price range of US$ 1.16 to US$ 2.6199.

Alphawave IP (PK) currently has 740,590,522 shares in issue. The market capitalisation of Alphawave IP (PK) is US$1.26 billion. Alphawave IP (PK) has a price to earnings ratio (PE ratio) of -19.80.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.066	4.07407407407	1.62	1.78	1.5382	47670	1.65996303	CS
4	0.136	8.77419354839	1.55	1.85	1.43	31964	1.57556818	CS
12	-0.134	-7.36263736264	1.82	1.85	1.16	33081	1.50860777	CS
26	-0.064	-3.65714285714	1.75	2.1	1.16	30240	1.6869487	CS
52	0.186	12.4	1.5	2.6199	1.16	26249	1.767673	CS
156	1.6739	13833.8842975	0.0121	2.6199	0.0121	21511	1.62797803	CS
260	-3.6699	-68.5206968017	5.3559	5.75	0.0121	21920	1.79228551	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0001 (9,900.00%)	30.5k
BTTXBetter Therapeutics Inc (CE)	US$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	176.5M
FUNRFunr (PK)	US$ 0.0004 (300.00%)	165.43M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.00075 (-46.43%)	104.44M
RDARRaadr Inc (PK)	US$ 0.00105 (-4.55%)	86.84M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	73.9M

BullNBear52

BullNBear52 3 minutos hace

Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.

The Night Stalker

The Night Stalker 3 minutos hace

SoxFan

SoxFan 3 minutos hace

Yup took the one who couldn't pitch last year.

drugrunner

drugrunner 3 minutos hace

Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.

Can't make this

Huggy Bear

Huggy Bear 3 minutos hace

Of course. The only value they ever had was for propping up the scam.

don estaban

don estaban 3 minutos hace

Strange trades today seems like MM's

Paulie Pennies

Paulie Pennies 4 minutos hace

$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎

fink

fink 4 minutos hace

Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he

bas2020

bas2020 4 minutos hace

Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid

HammerTime 102

HammerTime 102 4 minutos hace

Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..

ducci1

ducci1 4 minutos hace

Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !

INEEDMONEY

INEEDMONEY 5 minutos hace

We just need them good updates already and off she goes !!

IB_

IB_ 5 minutos hace

"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis

Vexari

Vexari 5 minutos hace

A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

And sad. Very sad.

SHEEPWOLF

SHEEPWOLF 6 minutos hace

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

Konaploinks

Konaploinks 6 minutos hace

nowwhat2

nowwhat2 6 minutos hace

Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad

pennyonfire

pennyonfire 6 minutos hace

Sounds like Button announcement coming soon. Cohen closing the deals here.

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!

SHEEPWOLF

SHEEPWOLF 6 minutos hace

$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg

LowFloatLopes

LowFloatLopes 6 minutos hace

.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here

semi_infinite

semi_infinite 6 minutos hace

Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/

Screech691

Screech691 6 minutos hace

holding nicely in the green today +6%

Alphawave IP (PK)

Auto Trader (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones