Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AERWINS Technologies Inc (PK) | AWIN | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.52 | 0.46 | 0.58 | 0.46 | 0.50 |
Resumen Histórico AWIN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.89 | 0.96 | 0.4001 | 0.5340411 | 54,401 | -0.43 | -48.31% |
1 Month | 0.885 | 1.80 | 0.4001 | 0.850003 | 73,685 | -0.425 | -48.02% |
3 Months | 0.885 | 1.80 | 0.4001 | 0.850003 | 73,685 | -0.425 | -48.02% |
6 Months | 0.885 | 1.80 | 0.4001 | 0.850003 | 73,685 | -0.425 | -48.02% |
1 Year | 0.885 | 1.80 | 0.4001 | 0.850003 | 73,685 | -0.425 | -48.02% |
3 Years | 0.885 | 1.80 | 0.4001 | 0.850003 | 73,685 | -0.425 | -48.02% |
5 Years | 0.885 | 1.80 | 0.4001 | 0.850003 | 73,685 | -0.425 | -48.02% |
AWIN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.46 | -0.04 | -8.00% | 0.52 | 0.58 | 0.46 | 13,321 |
28 Jun 2024 | 0.50 | -0.05 | -9.09% | 0.5699 | 0.5699 | 0.4406 | 3,011 |
27 Jun 2024 | 0.55 | 0.05 | 10.00% | 0.47 | 0.60 | 0.4001 | 19,254 |
26 Jun 2024 | 0.50 | -0.01 | -1.96% | 0.45 | 0.611945 | 0.45 | 15,040 |
25 Jun 2024 | 0.51 | -0.2603 | -33.79% | 0.7701 | 0.84 | 0.441 | 211,844 |
24 Jun 2024 | 0.7703 | -0.1897 | -19.76% | 0.89 | 0.96 | 0.77 | 22,857 |
21 Jun 2024 | 0.96 | -0.29 | -23.20% | 1.00 | 1.05 | 0.71 | 39,897 |