ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AERWINS Technologies Inc (CE)

AERWINS Technologies Inc (CE) (AWIN)

0.0002
-0.0024
(-92.31%)
Cerrado 22 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0002
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
11,904
0.0001 Rango del Día 0.0002
0.0001 Rango de 52 semanas 1.80
Precio Anterior
0.0026
Precio de Apertura
0.0001
Última hora de negociación
Volumen promedio (3 m)
6,134
Volumen financiero
US$ 2
Precio Promedio Ponderado
0.000132

AWIN Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0024-92.30769230770.00260.00260.000129610.0026CS
4-0.0073-97.33333333330.00750.00750.000163000.00542347CS
12-0.1048-99.80952380950.1050.190.000161340.0613665CS
26-0.8848-99.97740112990.8851.80.0001145600.47106801CS
52-0.8848-99.97740112990.8851.80.0001145600.47106801CS
156-0.8848-99.97740112990.8851.80.0001145600.47106801CS
260-0.8848-99.97740112990.8851.80.0001145600.47106801CS

AWIN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AERWINS Technologies (CE)?
El precio actual de las acciones de AERWINS Technologies (CE) es US$ 0.0002
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AERWINS Technologies (CE)?
AERWINS Technologies (CE) ha negociado en un rango de US$ 0.0001 a US$ 1.80 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
US$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
US$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
US$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
US$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
US$ 0.0177
(10.63%)
100M
StockItOut StockItOut 5 minutos hace
Quester said XTI said it: "XTI shall issue to Xeriant shares of XTI Common Stock representing 6%."

But then Quester said XTI owed $330,000 cash, never any XTI stock to Xeriant.

Confused guy Quester.
XERI
gfp927z gfp927z 5 minutos hace
>>> Republic Services, Inc. (RSG): Among the Best Recycling Stocks to Buy According to Hedge Funds


Insider Monkey

by Neha Gupta

November 7, 2024


https://finance.yahoo.com/news/republic-services-inc-rsg-among-204059988.html
RSG
BDEZ BDEZ 5 minutos hace
Trump: "We're cutting your taxes. We're going to cut them very substantially... We got them down to 21 [percent], everyone said that was miracle. Now we're getting them down to 15."

https://x.com/unusual_whales/status/1870877208878678220
 stock king 1 stock king 1 5 minutos hace
Well maybe they both can share the same prison cell , imho. JK prison 2025
VXIT
crazy horse 0 crazy horse 0 5 minutos hace
TY Bob Merry Christmas to you and yours as well

MERRY CHRISTMAS - To All Your Family & With LOVE To All ~
The Gift': An EPIC Multipart Christmas Mini-Movie That Will Make Your Heart


https://theexoduseffect.com/

https://www.bitchute.com/vide
zab zab 6 minutos hace
https://www.yahoo.com/news/trump-mass-deportation-plans-thrown-191708800.html

Oops the Republicans are rebelling against trump's plan of deporting millions of immigrants.
BDEZ BDEZ 6 minutos hace
"Top insurance CEO announces that white male new hires must be personally signed off by herself, as part of the firm’s drive to improve diversity," per FORTUNE

https://x.com/unusual_whales/status/1870801711004033256
Lurker3 Lurker3 6 minutos hace
Mr. Brown nose 🤣
LWLG
duelittle2 duelittle2 6 minutos hace
There is a High Likelihood, based off off past dilutive behavior, that they could just blow out the A/S and R/S, say by a factor of 100 _ Wiping Out Most

So Not selling My "Bag" _ Will let it ride jik there is a Pop _ otherwise expecting a Loss but will let that go to EOY 25
TKMO
HGilS HGilS 7 minutos hace
They can show orders to the dea/fda and get more quota.
ELTP
Can'tSparTheGhost Can'tSparTheGhost 7 minutos hace
Cheers to Quantum Computing, and Merry Christmas to ALL!

https://youtu.be/mMl4Pls41qI?t=4

$QUBT
QUBT
zab zab 7 minutos hace
https://www.msn.com/en-us/tv/news/trump-critic-neil-cavuto-leaves-fox-news-after-28-years-not-leaving-journalism-im-just-leaving-here/ar-AA1weRLc?ocid=BingNewsSerp

Just another person leaving Fox News because it is a sucky place to work.
mrkirby mrkirby 8 minutos hace
Why are they here then? Purpose it serves none.
SAPX
CaptBeer CaptBeer 8 minutos hace
$AMRN FYI, In case you forgot, reimbursement for Portugal was obtained in August and commercialization began in September. CVD continues to be the #1 cause of death here as it is in all of Europe. The Death numbers have leveled off at about 33,000 per year, but the Incidence rate has dramatically ri
AMRN
sortagreen sortagreen 9 minutos hace
They're going to open the year with 216 - 215 votes. They'll spend half the year trying to elect a speaker.
zab zab 9 minutos hace
https://www.usatoday.com/story/money/2024/12/15/trump-drilling-gas-prices/76931654007/
CaptBeer CaptBeer 10 minutos hace
I believe the reduction was only about 1.2%?
AMRN
SantaZar SantaZar 10 minutos hace
Most accurate is any Russian News .......they just tell it like it is........so does Putin.......they don't spin/lie like every ms media AND politician in the usa

Z
swamp boy swamp boy 10 minutos hace
European account preservation order
The new rules on a European account preservation order procedure (EAPO) allow for the blocking of a debtor's bank account. Creditors can freeze the amount owed to them in a debtor's bank account located in the EU, if there is a risk that the enforcement of
ENZC
tdtcal tdtcal 11 minutos hace
Ref:

PLUG
BullNBear52 BullNBear52 11 minutos hace
Buffett is averaging down. LOL.
swamp boy swamp boy 11 minutos hace
EU Member State: since 1 January 2007
ENZC
zab zab 12 minutos hace
https://www.newsweek.com/kay-granger-report-missing-dementia-facility-sparks-backlash-2004797

They just found another House Republican from Texas, she is in a home with dementia.
Elroy Jetson Elroy Jetson 12 minutos hace
Republican Congresswoman Kay Granger, 81, hasn't visited her office for the past six months.

Granger has been living in 'The Tradition' Memory Care facility for dementia patients since she was 'found wandering, lost and confused' in her district.

https://www.siliconin

Su Consulta Reciente