ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.00%
Dow Jones
40,003.59
0.00%
US Dollar vs MXN
16.62275
0.13%
Brent Oil
83.425
-0.20%
Bitcoin
66,933.01
1.17%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. A 1 Group Inc (PK) (AWON)

  7. A 1 Group Inc (PK) (AWON) Histórico

AWON A 1 Group Inc (PK)

0.00928
0.00 (0.00%)
20 May 2024 - Cerrado
Retrasado por 15 minutos

AWON Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.00928 -0.00052 -5.31% 0.0098 0.0098 0.0085 72,986
16 May 2024 0.0098 0.0003 3.16% 0.0097 0.0098 0.0085 83,771
15 May 2024 0.0095 0.002 26.67% 0.007 0.0095 0.007 86,100
14 May 2024 0.0075 -0.0014 -15.73% 0.0089 0.00935 0.0062 185,450
13 May 2024 0.0089 -0.00044 -4.71% 0.0094 0.0094 0.0089 57,900
10 May 2024 0.00934 -0.00046 -4.69% 0.0098 0.0098 0.00934 34,000
09 May 2024 0.0098 0.0009 10.11% 0.0094 0.0118 0.009 792,878
08 May 2024 0.0089 0.0019 27.14% 0.0088 0.009 0.0083 197,500
07 May 2024 0.007 -0.00085 -10.83% 0.007 0.007 0.007 153,464
06 May 2024 0.00785 -0.00105 -11.80% 0.0089 0.0089 0.00785 125,000
03 May 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 18,025
02 May 2024 0.0089 0.0014 18.67% 0.0079 0.0089 0.0079 100,005
01 May 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
30 Abr 2024 0.0075 -0.00035 -4.46% 0.0075 0.0075 0.0075 600
29 Abr 2024 0.00785 -0.00113 -12.58% 0.00785 0.00785 0.00785 100
26 Abr 2024 0.00898 0.00098 12.25% 0.0086 0.00898 0.0086 740
25 Abr 2024 0.008 0.00135 20.30% 0.006 0.0105 0.006 799,400
24 Abr 2024 0.00665 0.00 0.00% 0.00665 0.00665 0.00665 0
23 Abr 2024 0.00665 -0.0009 -11.92% 0.0085 0.0085 0.0065 77,894
22 Abr 2024 0.00755 0.00105 16.15% 0.0088 0.0099 0.00755 670,200
19 Abr 2024 0.0065 -0.0005 -7.14% 0.0065 0.0065 0.0065 1,750
18 Abr 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
17 Abr 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
16 Abr 2024 0.007 0.001 16.67% 0.0068 0.007 0.0068 3,200
15 Abr 2024 0.006 -0.0011 -15.49% 0.0078 0.0078 0.006 75,600
12 Abr 2024 0.0071 -0.0007 -8.97% 0.0067 0.0078 0.0067 180,005
11 Abr 2024 0.0078 -0.00129 -14.19% 0.01 0.01 0.005 2,776,485
10 Abr 2024 0.00909 0.00109 13.63% 0.00909 0.00909 0.00909 12,500
09 Abr 2024 0.008 -0.002 -20.00% 0.0099 0.0099 0.008 29,300
08 Abr 2024 0.01 0.00 0.00% 0.014 0.014 0.0085 76,800
05 Abr 2024 0.01 0.0015 17.65% 0.01 0.01 0.01 15,000
04 Abr 2024 0.0085 -0.0005 -5.56% 0.01 0.01 0.0083 60,000
03 Abr 2024 0.009 0.0005 5.88% 0.0085 0.009 0.0085 136,479
02 Abr 2024 0.0085 0.00078 10.03% 0.009 0.009 0.0085 120,100
01 Abr 2024 0.007725 -0.00228 -22.75% 0.0092 0.0092 0.007725 140,000
28 Mar 2024 0.01 -0.002 -16.67% 0.0121 0.01259 0.004 1,606,277
27 Mar 2024 0.012 0.00275 29.73% 0.0099 0.012 0.0099 560,500
26 Mar 2024 0.00925 0.00055 6.32% 0.0078 0.01 0.0069 1,049,490
25 Mar 2024 0.0087 0.0017 24.29% 0.006 0.01 0.0048 2,505,132
22 Mar 2024 0.007 0.00135 23.89% 0.0062 0.007 0.006 666,000
21 Mar 2024 0.00565 0.00 0.00% 0.00565 0.00565 0.00565 0
20 Mar 2024 0.00565 -0.00095 -14.39% 0.0072 0.0072 0.005 20,000
19 Mar 2024 0.0066 0.00 0.00% 0.0066 0.0066 0.0066 0
18 Mar 2024 0.0066 0.0016 32.00% 0.0055 0.0068 0.0055 693,162
15 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
14 Mar 2024 0.005 0.001 25.00% 0.006 0.0061 0.005 139,337
13 Mar 2024 0.004 -0.00105 -20.79% 0.0044 0.0044 0.004 416,500
12 Mar 2024 0.00505 -0.00095 -15.83% 0.00505 0.00505 0.00505 1,000
11 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
08 Mar 2024 0.006 0.00105 21.21% 0.005475 0.006 0.005475 20,000
07 Mar 2024 0.00495 0.00 0.00% 0.00495 0.00495 0.00495 0
06 Mar 2024 0.00495 0.00 0.00% 0.00495 0.00495 0.00495 0
05 Mar 2024 0.00495 0.00045 10.00% 0.00495 0.00495 0.00495 5,000
04 Mar 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
01 Mar 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
29 Feb 2024 0.0045 -0.0007 -13.46% 0.0056 0.0056 0.0045 225,000
28 Feb 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
27 Feb 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
26 Feb 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
23 Feb 2024 0.0052 -0.00005 -0.95% 0.00524 0.00524 0.0045 470,842
22 Feb 2024 0.00525 -0.00075 -12.50% 0.00525 0.00525 0.00525 2,900
21 Feb 2024 0.006 -0.00024 -3.85% 0.006 0.006 0.006 14,285
20 Feb 2024 0.00624 0.00094 17.74% 0.0053 0.007 0.0051 144,400

Su Consulta Reciente

USOTC
AWON
A 1 (PK)
ASX
EPX
EP&T Global
USOTC
IVRN
Innoveren Scientific (CE)
ASX
GTRO
GTI Energy
BIT
P1YJY2
NLBNPIT1YJY2 20991231 46...
TG
A2RRT2
Santander UK
NASDAQ
ELVN
Enliven Therapeutics
BOV
FHER3M
FER HERINGER ON
NYSE
SVJ
Savannah E & P 5.75
BIT
P1ZHR7
NLBNPIT1ZHR7 20240918 18...
NASDAQ
AAYMCXX
Hsbc Usa Inc Itm Digital...
EU
ALVIO
Valerio Therapeutics
USOTC
EXAWF
ExaWizards (PK)
TG
A3LQJ1
Skandinaviska Enskilda B...
TG
A2RSG2
Vodafone
NASDAQ
LICN
Lichen China
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados