AWRRF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 21.76 | 0 |
16 May 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 21.76 | 0 |
15 May 2024 | 21.76 | 0.06 | 0.28% | 21.76 | 21.76 | 21.76 | 1,071 |
14 May 2024 | 21.6985 | 0.00 | 0.00% | 21.6985 | 21.6985 | 21.6985 | 0 |
13 May 2024 | 21.6985 | 0.00 | 0.00% | 21.6985 | 21.6985 | 21.6985 | 0 |
10 May 2024 | 21.6985 | 0.23 | 1.06% | 21.71 | 21.71 | 21.6985 | 508 |
09 May 2024 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 | 0 |
08 May 2024 | 21.47 | -0.05 | -0.22% | 21.5215 | 21.5215 | 21.44 | 351 |
07 May 2024 | 21.5177 | 0.00 | 0.00% | 21.5177 | 21.5177 | 21.5177 | 0 |
06 May 2024 | 21.5177 | 0.07 | 0.32% | 21.5177 | 21.5177 | 21.5177 | 250 |
03 May 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0 |
02 May 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0 |
01 May 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0 |
30 Abr 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0 |
29 Abr 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0 |
26 Abr 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0 |
25 Abr 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0 |
24 Abr 2024 | 21.45 | 0.11 | 0.53% | 21.00 | 21.5079 | 21.00 | 516 |
23 Abr 2024 | 21.3368 | -0.05 | -0.25% | 21.30 | 21.38 | 21.30 | 1,000 |
22 Abr 2024 | 21.3898 | 0.00 | 0.00% | 21.3898 | 21.3898 | 21.3898 | 0 |
19 Abr 2024 | 21.3898 | 0.00 | 0.00% | 21.3898 | 21.3898 | 21.3898 | 0 |
18 Abr 2024 | 21.3898 | -0.16 | -0.75% | 21.41 | 21.41 | 21.376 | 689 |
17 Abr 2024 | 21.5512 | 0.26 | 1.23% | 21.5512 | 21.5512 | 21.5512 | 105 |
16 Abr 2024 | 21.29 | -0.06 | -0.28% | 21.29 | 21.29 | 21.29 | 450 |
15 Abr 2024 | 21.35 | -0.40 | -1.84% | 21.40 | 21.40 | 21.35 | 609 |
12 Abr 2024 | 21.75 | -0.17 | -0.78% | 21.90 | 21.90 | 21.75 | 500 |
11 Abr 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
10 Abr 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
09 Abr 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
08 Abr 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
05 Abr 2024 | 21.92 | 0.06 | 0.25% | 21.92 | 21.92 | 21.92 | 600 |
04 Abr 2024 | 21.8644 | 0.00 | 0.00% | 21.8644 | 21.8644 | 21.8644 | 0 |
03 Abr 2024 | 21.8644 | 0.00 | 0.00% | 21.8644 | 21.8644 | 21.8644 | 0 |
02 Abr 2024 | 21.8644 | 0.03 | 0.15% | 21.8478 | 21.90 | 21.76 | 3,202 |
01 Abr 2024 | 21.831 | -0.31 | -1.40% | 21.912 | 21.912 | 21.75 | 4,481 |
28 Mar 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
27 Mar 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
26 Mar 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
25 Mar 2024 | 22.14 | 0.00 | 0.00% | 22.14 | 22.14 | 22.14 | 0 |
22 Mar 2024 | 22.14 | -0.21 | -0.95% | 22.1362 | 22.14 | 22.1362 | 1,510 |
21 Mar 2024 | 22.353 | -0.05 | -0.21% | 22.353 | 22.353 | 22.353 | 325 |
20 Mar 2024 | 22.40 | -0.28 | -1.23% | 22.40 | 22.40 | 22.40 | 201 |
19 Mar 2024 | 22.68 | 0.00 | 0.00% | 22.68 | 22.68 | 22.68 | 0 |
18 Mar 2024 | 22.68 | -0.02 | -0.09% | 22.5889 | 22.68 | 22.5889 | 559 |
15 Mar 2024 | 22.70 | 0.07 | 0.31% | 22.70 | 22.70 | 22.62 | 745 |
14 Mar 2024 | 22.63 | -0.29 | -1.27% | 22.63 | 22.63 | 22.63 | 310 |
13 Mar 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 22.92 | 0 |
12 Mar 2024 | 22.92 | -0.20 | -0.87% | 22.92 | 22.92 | 22.92 | 1,020 |
11 Mar 2024 | 23.12 | 0.00 | 0.00% | 23.12 | 23.12 | 23.12 | 0 |
08 Mar 2024 | 23.12 | 0.00 | 0.00% | 23.12 | 23.12 | 23.12 | 0 |
07 Mar 2024 | 23.12 | 0.22 | 0.96% | 23.12 | 23.12 | 23.12 | 122 |
06 Mar 2024 | 22.90 | 0.04 | 0.17% | 22.90 | 22.90 | 22.90 | 1,050 |
05 Mar 2024 | 22.861 | -0.21 | -0.93% | 22.861 | 22.861 | 22.861 | 1,770 |
04 Mar 2024 | 23.075 | 0.18 | 0.79% | 22.9385 | 23.075 | 22.8378 | 4,549 |
01 Mar 2024 | 22.8947 | 0.00 | 0.00% | 22.8947 | 22.8947 | 22.8947 | 0 |
29 Feb 2024 | 22.8947 | 0.00 | 0.00% | 22.8947 | 22.8947 | 22.8947 | 0 |
28 Feb 2024 | 22.8947 | 0.00 | 0.00% | 22.8947 | 22.8947 | 22.8947 | 0 |
27 Feb 2024 | 22.8947 | -0.09 | -0.37% | 22.8947 | 22.8947 | 22.8947 | 311 |
26 Feb 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
23 Feb 2024 | 22.98 | 0.34 | 1.50% | 22.8603 | 22.98 | 22.8603 | 306 |
22 Feb 2024 | 22.6402 | 0.02 | 0.08% | 22.6402 | 22.6402 | 22.6402 | 100 |
21 Feb 2024 | 22.6225 | -0.09 | -0.39% | 22.62 | 22.6225 | 22.62 | 1,033 |
20 Feb 2024 | 22.7104 | -0.28 | -1.22% | 22.7104 | 22.7104 | 22.7104 | 725 |