ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,267.84
-0.74%
Dow Jones
39,065.26
-1.53%
US Dollar vs MXN
16.72855
0.38%
Brent Oil
81.27
-0.32%
Bitcoin
67,981.61
-1.62%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Air Water Inc (PK) (AWTRF)

  7. Air Water Inc (PK) (AWTRF) Histórico

AWTRF Air Water Inc (PK)

13.16
0.00 (0.00%)
23 May 2024 - Cerrado
Retrasado por 15 minutos

AWTRF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
21 May 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
20 May 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
17 May 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
16 May 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
15 May 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
14 May 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
13 May 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
10 May 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
09 May 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
08 May 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
07 May 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
06 May 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
03 May 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
02 May 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
01 May 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
30 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
29 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
26 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
25 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
24 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
23 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
22 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
19 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
18 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
17 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
16 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
15 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
12 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
11 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
10 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
09 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
08 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
05 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
04 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
03 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
02 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
01 Abr 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
28 Mar 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
27 Mar 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
26 Mar 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
25 Mar 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
22 Mar 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
21 Mar 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
20 Mar 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
19 Mar 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
18 Mar 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
15 Mar 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
14 Mar 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
13 Mar 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
12 Mar 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
11 Mar 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
08 Mar 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
07 Mar 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
06 Mar 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
05 Mar 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
04 Mar 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
01 Mar 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
29 Feb 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
28 Feb 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
27 Feb 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
26 Feb 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0
23 Feb 2024 13.16 0.00 0.00% 13.16 13.16 13.16 0

Su Consulta Reciente

USOTC
AWTRF
Air Water (PK)
UNSW3
NKNUSDT
NKN [Ethereum]
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados