Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00126 | -7.09459459459 | 0.01776 | 0.0237 | 0.0131 | 32271 | 0.02202127 | CS |
| 4 | -0.00226 | -12.0469083156 | 0.01876 | 0.0237 | 0.0131 | 23852 | 0.02031307 | CS |
| 12 | -0.00545 | -24.8291571754 | 0.02195 | 0.0237 | 0.0131 | 19036 | 0.01888285 | CS |
| 26 | -0.0021 | -11.2903225806 | 0.0186 | 0.02772 | 0.0131 | 36953 | 0.02058877 | CS |
| 52 | -0.0179 | -52.0348837209 | 0.0344 | 0.05 | 0.011 | 44720 | 0.02343555 | CS |
| 156 | -0.0785 | -82.6315789474 | 0.095 | 0.1523 | 0.011 | 36258 | 0.04462485 | CS |
| 260 | -0.0421 | -71.843003413 | 0.0586 | 0.20285 | 0.011 | 41355 | 0.07600336 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0165 | -0.00425 | -20.48 | 0.0188 | 0.0188 | 0.0165 | 400 |
| 1743110880 | 0.02075 | -0.00295 | -12.45 | 0.0199 | 0.02075 | 0.0199 | 2520 |
| 1743024540 | 0.0237 | 0.0007 | 3.04 | 0.0204 | 0.0237 | 0.0204 | 58284 |
| 1742938140 | 0.023 | 0.0099 | 75.57 | 0.0158 | 0.023 | 0.0156 | 58050 |
| 1742851200 | 0.0131 | -0.0069 | -34.50 | 0.0171 | 0.0171 | 0.0131 | 9500 |
| 1742592540 | 0.02 | -0.001 | -4.76 | 0.01776 | 0.02 | 0.01776 | 33000 |
| 1742505600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742419200 | 0.021 | 0.0055 | 35.48 | 0.0205 | 0.021 | 0.019775 | 30000 |
| 1742333400 | 0.0155 | -0.0029 | -15.76 | 0.01905 | 0.01905 | 0.0155 | 21578 |
| 1742246400 | 0.0184 | 0.0005981 | 3.36 | 0.019 | 0.02 | 0.0184 | 40180 |
| 1741987740 | 0.0178019 | 0 | 0.00 | 0.0178019 | 0.0178019 | 0.0178019 | 0 |
| 1741901340 | 0.0178019 | -0.000498 | -2.72 | 0.01895 | 0.01895 | 0.0178019 | 1500 |
| 1741814940 | 0.0183 | -0.0017 | -8.50 | 0.0183 | 0.0183 | 0.0183 | 3000 |
| 1741728480 | 0.02 | -0.001 | -4.76 | 0.0168999 | 0.02 | 0.0168999 | 62370 |
| 1741641600 | 0.021 | 0.00195 | 10.24 | 0.021 | 0.021 | 0.021 | 10000 |
| 1741386540 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1741300140 | 0.01905 | 0.0034 | 21.73 | 0.0153 | 0.01944 | 0.0153 | 35053 |
| 1741213440 | 0.01565 | -0.002 | -11.33 | 0.019 | 0.019 | 0.01565 | 3561 |
| 1741127160 | 0.01765 | 0 | 0.00 | 0.01765 | 0.01765 | 0.01765 | 0 |
| 1741040760 | 0.01765 | -0.00111 | -5.92 | 0.0153 | 0.01765 | 0.0153 | 10750 |
| 1740781260 | 0.01876 | 0.00026 | 1.41 | 0.01876 | 0.01876 | 0.01876 | 2280 |
| 1740695340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 12000 |
| 1740608400 | 0.0185 | 0.0013 | 7.56 | 0.0185 | 0.0185 | 0.0185 | 2400 |
| 1740522480 | 0.0172 | 0.0017 | 10.97 | 0.0172 | 0.0172 | 0.0172 | 7200 |
| 1740435960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1740176760 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1740090360 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1740003960 | 0.0155 | -0.0045 | -22.50 | 0.01948 | 0.01948 | 0.0155 | 24710 |
| 1739917740 | 0.02 | 0.0027 | 15.61 | 0.017 | 0.02 | 0.017 | 20630 |
| 1739572020 | 0.0173 | -0.00199 | -10.32 | 0.0189 | 0.0189 | 0.0173 | 6460 |
| 1739485320 | 0.01929 | -0.00171 | -8.14 | 0.01929 | 0.01929 | 0.01929 | 240 |
| 1739398920 | 0.021 | 0.00225 | 12.00 | 0.01895 | 0.021 | 0.018528 | 62300 |
| 1739312940 | 0.01875 | 0.0001501 | 0.81 | 0.01875 | 0.01875 | 0.01875 | 3000 |
| 1739226000 | 0.0185999 | 0.0007959 | 4.47 | 0.0182 | 0.0185999 | 0.0171 | 8180 |
| 1738966800 | 0.017804 | 0 | 0.00 | 0.017804 | 0.017804 | 0.017804 | 0 |
| 1738880400 | 0.017804 | 0.000704 | 4.12 | 0.017804 | 0.017804 | 0.017804 | 500 |
| 1738794000 | 0.0171 | -0.00085 | -4.74 | 0.0171 | 0.0171 | 0.0171 | 1980 |
| 1738708080 | 0.01795 | 0.00295 | 19.67 | 0.015 | 0.01995 | 0.015 | 27500 |
| 1738621740 | 0.015 | -0.0031 | -17.13 | 0.01736 | 0.01736 | 0.015 | 4660 |
| 1738362000 | 0.0181 | 0.001 | 5.85 | 0.0195 | 0.02 | 0.0181 | 9000 |
| 1738276080 | 0.0171 | 0.002 | 13.25 | 0.015 | 0.0205 | 0.015 | 23598 |
| 1738189740 | 0.0151 | -0.0029 | -16.11 | 0.0179 | 0.0179 | 0.0151 | 97002 |
| 1738103280 | 0.018 | 0 | 0.00 | 0.0179 | 0.0194 | 0.0179 | 31800 |
| 1738016820 | 0.018 | -0.0001 | -0.55 | 0.0194 | 0.0194 | 0.018 | 40200 |
| 1737757440 | 0.0181 | 0.0002 | 1.12 | 0.0194499 | 0.0194499 | 0.0181 | 5934 |
| 1737671220 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 942 |
| 1737584640 | 0.0179 | -0.00217 | -10.81 | 0.0179 | 0.0179 | 0.0179 | 1015 |
| 1737498540 | 0.02007 | 0.0006201 | 3.19 | 0.019667 | 0.02007 | 0.019667 | 20000 |
| 1737152880 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 600 |
| 1737066180 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1736979780 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1736893380 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 1000 |
| 1736806800 | 0.0194499 | 0.0015499 | 8.66 | 0.0194499 | 0.0194499 | 0.0194499 | 677 |
| 1736547720 | 0.0179 | -0.00205 | -10.28 | 0.0179 | 0.0179 | 0.0179 | 100 |
| 1736375340 | 0.01995 | 0.00205 | 11.45 | 0.01995 | 0.01995 | 0.01995 | 693 |
| 1736288940 | 0.0179 | 0 | 0.00 | 0.0174 | 0.02195 | 0.0174 | 5868 |
| 1736202360 | 0.0179 | 0.0002 | 1.13 | 0.02195 | 0.02195 | 0.0179 | 73853 |
| 1735943100 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1735856700 | 0.0177 | -0.00498 | -21.96 | 0.0177 | 0.02185 | 0.0177 | 50925 |
| 1735683960 | 0.02268 | 0.00133 | 6.23 | 0.0175 | 0.02268 | 0.0175 | 21493 |
| 1735597740 | 0.02135 | 0.00077 | 3.74 | 0.0175 | 0.02135 | 0.0175 | 15426 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
