Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Azucar Minerals Ltd (QB) | AXDDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0306 | 0.0306 | 0.0306 | 0.0316 |
Resumen Histórico AXDDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03144 | 0.03375 | 0.03 | 0.0315545 | 25,524 | -0.00084 | -2.67% |
1 Month | 0.0344 | 0.038 | 0.023 | 0.0346455 | 47,692 | -0.0038 | -11.05% |
3 Months | 0.03192 | 0.042 | 0.0218 | 0.0344016 | 41,714 | -0.00132 | -4.14% |
6 Months | 0.03346 | 0.0491 | 0.0218 | 0.0369169 | 33,429 | -0.00286 | -8.55% |
1 Year | 0.0664 | 0.0758 | 0.0218 | 0.0424346 | 28,825 | -0.0358 | -53.92% |
3 Years | 0.098 | 0.1523 | 0.0218 | 0.0647062 | 34,068 | -0.0674 | -68.78% |
5 Years | 0.26 | 0.335 | 0.0218 | 0.1072158 | 42,013 | -0.2294 | -88.23% |
AXDDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
06 May 2024 | 0.0316 | 0.00085 | 2.76% | 0.03 | 0.03222 | 0.03 | 11,929 |
03 May 2024 | 0.03075 | -0.00081 | -2.57% | 0.03075 | 0.03075 | 0.03075 | 1,110 |
02 May 2024 | 0.03156 | -0.00544 | -14.70% | 0.03144 | 0.03375 | 0.03144 | 63,532 |
01 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
30 Abr 2024 | 0.037 | 0.00064 | 1.76% | 0.0372 | 0.0372 | 0.037 | 141,660 |
29 Abr 2024 | 0.03636 | 0.00 | 0.00% | 0.03636 | 0.03636 | 0.03636 | 0 |
26 Abr 2024 | 0.03636 | 0.00186 | 5.39% | 0.03636 | 0.03636 | 0.03636 | 23,120 |
25 Abr 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
24 Abr 2024 | 0.0345 | -0.0029 | -7.75% | 0.0345 | 0.0345 | 0.0345 | 6,700 |
23 Abr 2024 | 0.0374 | 0.0015 | 4.18% | 0.0357 | 0.0374 | 0.0357 | 31,520 |
22 Abr 2024 | 0.0359 | 0.0025 | 7.49% | 0.0335 | 0.038 | 0.03136 | 147,665 |
19 Abr 2024 | 0.0334 | 0.0017 | 5.36% | 0.0333 | 0.0335 | 0.03 | 117,000 |
18 Abr 2024 | 0.0317 | 0.0017 | 5.67% | 0.0317 | 0.0317 | 0.0317 | 7,542 |
17 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
16 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.023 | 0.032 | 0.023 | 22,300 |
15 Abr 2024 | 0.03 | -0.0025 | -7.69% | 0.023 | 0.03 | 0.023 | 26,500 |
12 Abr 2024 | 0.0325 | -0.00312 | -8.76% | 0.0325 | 0.0334 | 0.0325 | 24,006 |
11 Abr 2024 | 0.03562 | 0.00122 | 3.55% | 0.0345 | 0.03562 | 0.0345 | 49,858 |
10 Abr 2024 | 0.0344 | -0.00222 | -6.06% | 0.0344 | 0.03475 | 0.0344 | 40,936 |
09 Abr 2024 | 0.03662 | -0.00234 | -6.01% | 0.0381 | 0.0381 | 0.03662 | 11,000 |
08 Abr 2024 | 0.03896 | 0.00281 | 7.77% | 0.042 | 0.042 | 0.0344 | 13,334 |