Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AXDDF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.02764 | -0.00108 | -3.76% | 0.02 | 0.0282 | 0.02 | 8,234 |
| 16 May 2024 | 0.02872 | -0.00028 | -0.97% | 0.02872 | 0.02872 | 0.02872 | 10,001 |
| 15 May 2024 | 0.029 | 0.0011 | 3.94% | 0.0296 | 0.0296 | 0.0265 | 56,000 |
| 14 May 2024 | 0.0279 | -0.0021 | -7.00% | 0.0279 | 0.0279 | 0.0279 | 4,892 |
| 13 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,016 |
| 10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0306 | 0.03 | 3,880 |
| 09 May 2024 | 0.03 | -0.0006 | -1.96% | 0.03 | 0.0305 | 0.03 | 14,470 |
| 08 May 2024 | 0.0306 | -0.001 | -3.16% | 0.0306 | 0.0306 | 0.0306 | 1,180 |
| 07 May 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
| 06 May 2024 | 0.0316 | 0.00085 | 2.76% | 0.03 | 0.03222 | 0.03 | 11,929 |
| 03 May 2024 | 0.03075 | -0.00081 | -2.57% | 0.03075 | 0.03075 | 0.03075 | 1,110 |
| 02 May 2024 | 0.03156 | -0.00544 | -14.70% | 0.03144 | 0.03375 | 0.03144 | 63,532 |
| 01 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| 30 Abr 2024 | 0.037 | 0.00064 | 1.76% | 0.0372 | 0.0372 | 0.037 | 141,660 |
| 29 Abr 2024 | 0.03636 | 0.00 | 0.00% | 0.03636 | 0.03636 | 0.03636 | 0 |
| 26 Abr 2024 | 0.03636 | 0.00186 | 5.39% | 0.03636 | 0.03636 | 0.03636 | 23,120 |
| 25 Abr 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0 |
| 24 Abr 2024 | 0.0345 | -0.0029 | -7.75% | 0.0345 | 0.0345 | 0.0345 | 6,700 |
| 23 Abr 2024 | 0.0374 | 0.0015 | 4.18% | 0.0357 | 0.0374 | 0.0357 | 31,520 |
| 22 Abr 2024 | 0.0359 | 0.0025 | 7.49% | 0.0335 | 0.038 | 0.03136 | 147,665 |
| 19 Abr 2024 | 0.0334 | 0.0017 | 5.36% | 0.0333 | 0.0335 | 0.03 | 117,000 |
| 18 Abr 2024 | 0.0317 | 0.0017 | 5.67% | 0.0317 | 0.0317 | 0.0317 | 7,542 |
| 17 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 16 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.023 | 0.032 | 0.023 | 22,300 |
| 15 Abr 2024 | 0.03 | -0.0025 | -7.69% | 0.023 | 0.03 | 0.023 | 26,500 |
| 12 Abr 2024 | 0.0325 | -0.00312 | -8.76% | 0.0325 | 0.0334 | 0.0325 | 24,006 |
| 11 Abr 2024 | 0.03562 | 0.00122 | 3.55% | 0.0345 | 0.03562 | 0.0345 | 49,858 |
| 10 Abr 2024 | 0.0344 | -0.00222 | -6.06% | 0.0344 | 0.03475 | 0.0344 | 40,936 |
| 09 Abr 2024 | 0.03662 | -0.00234 | -6.01% | 0.0381 | 0.0381 | 0.03662 | 11,000 |
| 08 Abr 2024 | 0.03896 | 0.00281 | 7.77% | 0.042 | 0.042 | 0.0344 | 13,334 |
| 05 Abr 2024 | 0.03615 | 0.00175 | 5.09% | 0.036 | 0.0365 | 0.0344 | 139,524 |
| 04 Abr 2024 | 0.0344 | -0.00175 | -4.84% | 0.03602 | 0.03602 | 0.0344 | 58,200 |
| 03 Abr 2024 | 0.03615 | 0.00015 | 0.42% | 0.03614 | 0.03615 | 0.0344 | 16,707 |
| 02 Abr 2024 | 0.036 | 0.00005 | 0.14% | 0.0358 | 0.0366 | 0.0358 | 139,300 |
| 01 Abr 2024 | 0.03595 | 0.00019 | 0.53% | 0.0344 | 0.0376 | 0.0344 | 14,480 |
| 28 Mar 2024 | 0.03576 | 0.00 | 0.00% | 0.03576 | 0.03576 | 0.03576 | 0 |
| 27 Mar 2024 | 0.03576 | -0.00068 | -1.87% | 0.03576 | 0.03576 | 0.03576 | 4,000 |
| 26 Mar 2024 | 0.03644 | -0.00004 | -0.11% | 0.03644 | 0.03644 | 0.03644 | 2,500 |
| 25 Mar 2024 | 0.03648 | 0.00208 | 6.05% | 0.035 | 0.03648 | 0.035 | 125,992 |
| 22 Mar 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0344 | 14,400 |
| 21 Mar 2024 | 0.0344 | -0.00005 | -0.15% | 0.031567 | 0.0345 | 0.031567 | 44,842 |
| 20 Mar 2024 | 0.03445 | 0.00005 | 0.15% | 0.03445 | 0.03445 | 0.03445 | 22,350 |
| 19 Mar 2024 | 0.0344 | -0.00006 | -0.17% | 0.0344 | 0.0344 | 0.0344 | 21,000 |
| 18 Mar 2024 | 0.03446 | 0.00004 | 0.11% | 0.03446 | 0.03446 | 0.03446 | 35,650 |
| 15 Mar 2024 | 0.034422 | 0.00002 | 0.06% | 0.034201 | 0.034422 | 0.034201 | 6,572 |
| 14 Mar 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0344 | 91,247 |
| 13 Mar 2024 | 0.0344 | -0.00006 | -0.17% | 0.03446 | 0.03446 | 0.0344 | 84,000 |
| 12 Mar 2024 | 0.03446 | 0.00 | 0.00% | 0.03445 | 0.03446 | 0.0344 | 4,605 |
| 11 Mar 2024 | 0.03446 | 0.00002 | 0.06% | 0.0345 | 0.0345 | 0.0344 | 4,030 |
| 08 Mar 2024 | 0.03444 | -0.00002 | -0.06% | 0.03444 | 0.03444 | 0.03444 | 14,492 |
| 07 Mar 2024 | 0.03446 | 0.00 | 0.00% | 0.034443 | 0.03446 | 0.0344 | 42,509 |
| 06 Mar 2024 | 0.03446 | 0.00002 | 0.06% | 0.0324 | 0.03446 | 0.0324 | 66,955 |
| 05 Mar 2024 | 0.03444 | -0.00006 | -0.17% | 0.03446 | 0.03446 | 0.03444 | 26,000 |
| 04 Mar 2024 | 0.0345 | 0.0014 | 4.23% | 0.03134 | 0.0345 | 0.03134 | 89,290 |
| 01 Mar 2024 | 0.0331 | 0.0057 | 20.80% | 0.0266 | 0.03354 | 0.0266 | 161,310 |
| 29 Feb 2024 | 0.0274 | 0.0039 | 16.60% | 0.02865 | 0.02865 | 0.0266 | 7,832 |
| 28 Feb 2024 | 0.0235 | -0.0013 | -5.24% | 0.02742 | 0.02742 | 0.0218 | 48,574 |
| 27 Feb 2024 | 0.0248 | -0.0004 | -1.59% | 0.0253 | 0.027 | 0.0248 | 7,500 |
| 26 Feb 2024 | 0.0252 | -0.0062 | -19.75% | 0.02925 | 0.03 | 0.0252 | 7,068 |
| 23 Feb 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.0314 | 0 |
| 22 Feb 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.0314 | 0 |
| 21 Feb 2024 | 0.0314 | -0.0019 | -5.71% | 0.0314 | 0.0314 | 0.0314 | 18,500 |
| 20 Feb 2024 | 0.0333 | 0.0033 | 11.00% | 0.0278 | 0.0333 | 0.0278 | 15,180 |
