Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -9.375 | 0.384 | 0.385 | 0.348 | 5135 | 0.37823526 | CS |
| 4 | -0.052 | -13 | 0.4 | 0.408 | 0.3451 | 8390 | 0.38015207 | CS |
| 12 | -0.074 | -17.5355450237 | 0.422 | 0.4898 | 0.3451 | 7615 | 0.41061586 | CS |
| 26 | -0.059 | -14.4963144963 | 0.407 | 0.5489 | 0.3245 | 7435 | 0.43406807 | CS |
| 52 | -0.2027 | -36.8076992918 | 0.5507 | 0.5507 | 0.2955 | 9760 | 0.42100477 | CS |
| 156 | -0.672 | -65.8823529412 | 1.02 | 1.342 | 0.2955 | 7214 | 0.62259842 | CS |
| 260 | -0.412 | -54.2105263158 | 0.76 | 2.353668 | 0.2955 | 14119 | 1.01435223 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 0.3479999 | -0.024 | -6.45 | 0.3479999 | 0.3479999 | 0.3479999 | 8635 |
| 1743024540 | 0.372 | -0.012 | -3.13 | 0.384 | 0.384 | 0.372 | 7400 |
| 1742938140 | 0.384 | 0 | 0.00 | 0.385 | 0.385 | 0.384 | 5504 |
| 1742851200 | 0.384 | -0.01813 | -4.51 | 0.384 | 0.384 | 0.384 | 2500 |
| 1742592600 | 0.40213 | 0 | 0.00 | 0.40213 | 0.40213 | 0.40213 | 0 |
| 1742506200 | 0.40213 | 0 | 0.00 | 0.40213 | 0.40213 | 0.40213 | 0 |
| 1742419800 | 0.40213 | 0 | 0.00 | 0.40213 | 0.40213 | 0.40213 | 0 |
| 1742333400 | 0.40213 | -0.00267 | -0.66 | 0.3709 | 0.40213 | 0.3709 | 6000 |
| 1742246880 | 0.4048 | 0 | 0.00 | 0.4048 | 0.4048 | 0.4048 | 0 |
| 1741987680 | 0.4048 | 0.0068 | 1.71 | 0.4048 | 0.4048 | 0.4048 | 2469 |
| 1741901340 | 0.398 | 0.013 | 3.38 | 0.398 | 0.398 | 0.398 | 500 |
| 1741814940 | 0.385 | 0.0033 | 0.86 | 0.385 | 0.385 | 0.385 | 1391 |
| 1741731600 | 0.3817 | 0 | 0.00 | 0.3817 | 0.3817 | 0.3817 | 0 |
| 1741645200 | 0.3817 | 0 | 0.00 | 0.3817 | 0.3817 | 0.3817 | 0 |
| 1741386000 | 0.3817 | 0.0227 | 6.32 | 0.3775 | 0.3817 | 0.3775 | 3000 |
| 1741300140 | 0.359 | 0.009 | 2.57 | 0.3451 | 0.359 | 0.3451 | 2400 |
| 1741213200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741126800 | 0.35 | -0.028 | -7.41 | 0.358038 | 0.36656 | 0.35 | 31005 |
| 1741040760 | 0.378 | -0.03 | -7.35 | 0.3918 | 0.3918 | 0.378 | 9011 |
| 1740781260 | 0.4079999 | -0.003 | -0.73 | 0.4 | 0.4079999 | 0.378 | 29500 |
| 1740694800 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1740608400 | 0.4109999 | 0.0250999 | 6.50 | 0.392 | 0.4109999 | 0.392 | 2500 |
| 1740522480 | 0.3859 | -0.0271 | -6.56 | 0.42 | 0.42 | 0.3859 | 3100 |
| 1740435600 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1740176400 | 0.413 | -0.001 | -0.24 | 0.42 | 0.4206 | 0.413 | 5028 |
| 1740090360 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1740003960 | 0.414 | 0.0040001 | 0.98 | 0.4152 | 0.422 | 0.4099999 | 7497 |
| 1739917740 | 0.4099999 | -0.024 | -5.53 | 0.4165499 | 0.4174 | 0.4099999 | 6017 |
| 1739572020 | 0.434 | 0.0138 | 3.28 | 0.42 | 0.434 | 0.42 | 22260 |
| 1739485320 | 0.4202 | -0.02045 | -4.64 | 0.415 | 0.4202 | 0.414874 | 19030 |
| 1739398800 | 0.44065 | 0 | 0.00 | 0.44065 | 0.44065 | 0.44065 | 0 |
| 1739312400 | 0.44065 | 0 | 0.00 | 0.44065 | 0.44065 | 0.44065 | 0 |
| 1739226000 | 0.44065 | -0.00435 | -0.98 | 0.44065 | 0.44065 | 0.44065 | 3000 |
| 1738966800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1738880400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1738794000 | 0.445 | 0.004 | 0.91 | 0.445 | 0.445 | 0.445 | 547 |
| 1738707600 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1738621200 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1738362000 | 0.441 | -0.01 | -2.22 | 0.4254 | 0.441 | 0.4254 | 1660 |
| 1738276080 | 0.451 | 0.006 | 1.35 | 0.434 | 0.451 | 0.434 | 3000 |
| 1738189620 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1738103220 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1738016820 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1737757620 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1737671220 | 0.445 | -0.0382 | -7.91 | 0.445 | 0.445 | 0.445 | 1500 |
| 1737584880 | 0.4832 | 0 | 0.00 | 0.4832 | 0.4832 | 0.4832 | 0 |
| 1737498480 | 0.4832 | 0 | 0.00 | 0.4832 | 0.4832 | 0.4832 | 0 |
| 1737152880 | 0.4832 | 0.01955 | 4.22 | 0.48 | 0.4898 | 0.48 | 23500 |
| 1737066120 | 0.46365 | 0 | 0.00 | 0.46365 | 0.46365 | 0.46365 | 0 |
| 1736979720 | 0.46365 | 0.05173 | 12.56 | 0.46365 | 0.46365 | 0.46365 | 238 |
| 1736893320 | 0.41192 | 0 | 0.00 | 0.41192 | 0.41192 | 0.41192 | 0 |
| 1736806920 | 0.41192 | 0 | 0.00 | 0.41192 | 0.41192 | 0.41192 | 0 |
| 1736547720 | 0.41192 | -0.01988 | -4.60 | 0.417 | 0.417 | 0.4044 | 10035 |
| 1736375340 | 0.4318 | 0 | 0.00 | 0.4318 | 0.4318 | 0.4318 | 0 |
| 1736288940 | 0.4318 | -0.0132 | -2.97 | 0.4318 | 0.4318 | 0.4318 | 11500 |
| 1736202360 | 0.445 | 0.0242 | 5.75 | 0.4329 | 0.445 | 0.4329 | 1000 |
| 1735943100 | 0.4208 | 0 | 0.00 | 0.4208 | 0.4208 | 0.4208 | 0 |
| 1735856700 | 0.4208 | 0.0236 | 5.94 | 0.422 | 0.422 | 0.4137 | 6350 |
| 1735683960 | 0.3972 | -0.0164 | -3.97 | 0.42 | 0.42 | 0.3972 | 3500 |
| 1735597740 | 0.4136 | 0.0141 | 3.53 | 0.3975 | 0.4136 | 0.3975 | 5500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
