Cotización Aztec Minerals (QB) - AZZTF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Aztec Minerals Corporation (QB) (AZZTF) Cotización

Aztec Minerals Corporation (QB) (AZZTF)

0.1624

-0.0092

(-5.36%)

Cerrado 04 Noviembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.1624

Postura de Compra

0.1488

Postura de Venta

0.165

Volume Operado de la Acción

60,716

0.1558 Rango del Día 0.17

0.0955 Rango de 52 semanas 0.253

Capitalización de Mercado [m]

Precio Anterior

0.1716

Precio de Apertura

0.17

Hora

Última hora de negociación

Volumen financiero

US$ 9,949

Precio Promedio Ponderado

0.163863

Volumen promedio (3 m)

104,294

Acciones en circulación

123,660,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-14.29

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-1.81M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.aztecminerals.com

Sede

Vancouver, British Columbia, Can

Fundado

-

Aztec Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker AZZTF. The last closing price for Aztec Minerals (QB) was US$0.17. Over the last year, Aztec Minerals (QB) shares have traded in a share price range of US$ 0.0955 to US$ 0.253.

Aztec Minerals (QB) currently has 123,660,000 shares in issue. The market capitalisation of Aztec Minerals (QB) is US$21.22 million. Aztec Minerals (QB) has a price to earnings ratio (PE ratio) of -14.29.

Aztec Minerals Intersects 0.71 gpt Gold over 139 m including 2.1 gpt over 20 m in Initial Drill Results from Cervantes Porphyry

Aztec Minerals Intersects 0.71 gpt Gold over 139 m including 2.1 gpt over 20 m in Initial Drill Results from Cervantes Porphyry Gold Property, Sonora, Mexico Vancouver, Canada...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0906	-35.8102766798	0.253	0.253	0.1558	178972	0.19020726	CS
4	0.0112	7.40740740741	0.1512	0.253	0.135	142414	0.17444412	CS
12	0.0609	60	0.1015	0.253	0.0955	104294	0.14796641	CS
26	0.0151	10.2511880516	0.1473	0.253	0.0955	93527	0.14047061	CS
52	0.0338	26.2830482115	0.1286	0.253	0.0955	71815	0.14119956	CS
156	-0.05645	-25.7939227782	0.21885	0.29595	0.0955	45246	0.16822483	CS
260	0.1024	170.666666667	0.06	0.531	0.0265	45753	0.21103853	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MITJFMint Corporation (CE)	US$ 0.0002 (19,900.00%)	32.54k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	550k
CBGLCannabis Global Inc (PK)	US$ 0.0001 (9,900.00%)	7.36M
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	US$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	US$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	US$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	US$ 0.00055 (-38.89%)	595.13M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	282.94M
RDARRaadr Inc (PK)	US$ 0.00095 (-5.00%)	187.63M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	US$ 0.000645 (7.50%)	115.58M

BDEZ

BDEZ 2 minutos hace

SC Poll Station not letting voters submit their own ballots

https://x.com/WallStreetApes/status/1853592842465325456

delerious1

delerious1 2 minutos hace

"Investors" SMH

weedisgreen

weedisgreen 3 minutos hace

If you can vote in Florida, vote yes on 3 please!

katiesdad7

katiesdad7 3 minutos hace

I figured it was something along those lines.

zdog

zdog 3 minutos hace

I need to add that I saw 200g with open eyes demonstrated at the annual meeting.

tulla236a

tulla236a 4 minutos hace

a lot of things will change the next two days. the current regulators will do everything to save their arses.

bye bye

swingingRichard

swingingRichard 4 minutos hace

That’s so original. Did you think of that all on your own? Your therapist must be so proud.

igotthemojo

igotthemojo 4 minutos hace

"French oil major TotalEnergies does not anticipate that Donald Trump would pull the U.S. out of the Paris Agreement on climate change or undo Inflation Reduction Act (IRA) legislation if he became U.S. president again"

Trump pulled the U.S. out of the Paris climate accord in 2020...b

Milesblue42

Milesblue42 4 minutos hace

Will Frustrated Investors every Hold Ronn accountable???

There next news Due will be HUGE DUMP OVER 200 million and No bid or shall I say zero That would be really bad.

What will it take for the tired Blame Game to end? Massive REVERSE SPLIT? .0001?

IMO

SparklingNavigator24

SparklingNavigator24 5 minutos hace

You are assuming, your boss can control the price forever. So far, the market makers have been able to control at low volume. After approval, there will not be low volume, and Merck (or whoever) will not want their partner being controlled. Don’t forget about the law suit boiling in the backyard.

fuagf

fuagf 5 minutos hace

Yet another negative record for DT. An incredible amount of wasted time and money, most all driven by Donald Trump.

weedisgreen

weedisgreen 5 minutos hace

Which is sad as those voting against it are not really thinking things through and buying into alot od misinformation. Even Trump understands this should pass and is voting yes on 3

toohot

toohot 6 minutos hace

The demise of BIEL is simply not true. You know it I know it. How long have you been posting that?
Patience is still the key here. Always has and always will be.
‘Nuff said!

BUY $BIEL$

IHuser

IHuser 6 minutos hace

imo... I have the people.... i'm wondering...PFE...I DON'T know~ ...ask em' .... check the chart z~ PFE

PFE

IHuser

Zorax

Zorax 6 minutos hace

THAT should never have been allowed... 'or out of the starting gate'?

I see regular pollsters will start using the betting numbers in their discombobulated soup of polling nonsense.

Had to be repulseklan backed law.

crazy horse 0

crazy horse 0 7 minutos hace

Patrick Mahomes' mother, Randi, endorses Trump at Chiefs game: 'Let's do it!'
https://www.foxnews.com/sports/patrick-mahomes-mother-randi-endorses-trump-chiefs-game-lets-do-it

weedisgreen

weedisgreen 7 minutos hace

So I probed Grok in a way I was trying to not bias it's answer. Hopefully I'm right and it is wrong!

"Therefore, if forced to choose between the two:

Higher Confidence: Not Passing with around 40-60% confidence. This reflects the general sentiment and data suggesting i

janice shell

janice shell 7 minutos hace

if they bet weekly/daily...they are fn' serious. This is all mathematics....and no bullshit.

Again... really?? How many people buy a couple of lottery tickets every week? How "f'n serious" are they? Not very, I hope. They just hope they'll... hit the jackpot. Now there we have anothe

RobotDroid

RobotDroid 7 minutos hace

They are bullshitters and witholding info from SH.

Chrism0000

Chrism0000 8 minutos hace

F!!! !!! THESE LOW LIFE COMMIE PIECES OF S***

georgejjl

georgejjl 8 minutos hace

Biomarker Assessment in Parkinson’s Disease Dementia and Dementia with Lewy Bodies by the Immunomagnetic Reduction Assay and Clinical Measures

https://pmc.ncbi.nlm.nih.gov/articles/PMC11530035/

Good luck and GOD bless,

StayHumble

StayHumble 8 minutos hace

🟩wow $50 POSSIBLE with these🟩EXPERT $GNCP BUYS🟩https://gncc-capital.com/Highlights.html🟩

BDEZ

BDEZ 9 minutos hace

“And the votes are gonna shift overnight”

https://x.com/johnrich/status/1853491328396460063

BDEZ

BDEZ 10 minutos hace

Secession being talked about bigtime last few days, which is a good thing.

cjstocksup

cjstocksup 10 minutos hace

Laura and Trump have been friends for 25 years. They speak at least once a month. I have never seen her do anything unethical or anything like this below.
Laura stabbed Trump in the back in the last election I watched her that night. As I said all of them are paid actors the site you watch RA

Aztec Minerals (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones