Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BAB Inc (QB) | BABB | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7788 | 07:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7788 |
Resumen Histórico BABB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.7899 | 0.7501 | 0.7548268 | 1,015 | 0.0088 | 1.14% |
| 1 Month | 0.79 | 0.79 | 0.75 | 0.7804352 | 1,698 | -0.0112 | -1.42% |
| 3 Months | 0.75 | 0.7999 | 0.67 | 0.7738647 | 3,886 | 0.0288 | 3.84% |
| 6 Months | 0.72904 | 0.7999 | 0.67 | 0.7511024 | 4,244 | 0.04976 | 6.83% |
| 1 Year | 0.7799 | 0.85 | 0.67 | 0.7401259 | 5,974 | -0.0011 | -0.14% |
| 3 Years | 0.76 | 1.05 | 0.67 | 0.7837961 | 7,515 | 0.0188 | 2.47% |
| 5 Years | 0.796 | 1.05 | 0.04 | 0.7423589 | 9,297 | -0.0172 | -2.16% |
BABB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.7788 | 0.0287 | 3.83% | 0.7788 | 0.7788 | 0.7788 | 145 |
| 15 May 2024 | 0.7501 | 0.00 | 0.00% | 0.7501 | 0.7501 | 0.7501 | 0 |
| 14 May 2024 | 0.7501 | -0.0009 | -0.12% | 0.7501 | 0.7501 | 0.7501 | 2,002 |
| 13 May 2024 | 0.751 | -0.019 | -2.47% | 0.7899 | 0.7899 | 0.751 | 1,211 |
| 10 May 2024 | 0.77 | 0.0189 | 2.52% | 0.77 | 0.78 | 0.77 | 700 |
| 09 May 2024 | 0.7511 | 0.00 | 0.00% | 0.7511 | 0.7511 | 0.7511 | 0 |
| 08 May 2024 | 0.7511 | 0.00 | 0.00% | 0.7511 | 0.7511 | 0.7511 | 0 |
| 07 May 2024 | 0.7511 | -0.0388 | -4.91% | 0.75607 | 0.75607 | 0.7511 | 400 |
| 06 May 2024 | 0.7899 | 0.0181 | 2.35% | 0.79 | 0.79 | 0.77 | 5,993 |
| 03 May 2024 | 0.7718 | -0.0091 | -1.17% | 0.7718 | 0.7718 | 0.7718 | 200 |
| 02 May 2024 | 0.7809 | 0.00 | 0.00% | 0.7809 | 0.7809 | 0.7809 | 776 |
| 01 May 2024 | 0.7809 | 0.00 | 0.00% | 0.7809 | 0.7809 | 0.7809 | 0 |
| 30 Abr 2024 | 0.7809 | -0.0091 | -1.15% | 0.7718 | 0.7809 | 0.7718 | 914 |
| 29 Abr 2024 | 0.79 | 0.01 | 1.28% | 0.78 | 0.79 | 0.78 | 4,823 |
| 26 Abr 2024 | 0.78 | -0.01 | -1.27% | 0.76505 | 0.78 | 0.76505 | 1,700 |
| 25 Abr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
| 24 Abr 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
| 23 Abr 2024 | 0.79 | 0.0101 | 1.30% | 0.79 | 0.79 | 0.75 | 1,514 |
| 22 Abr 2024 | 0.7799 | 0.00 | 0.00% | 0.7799 | 0.7799 | 0.7799 | 0 |
| 19 Abr 2024 | 0.7799 | 0.00 | 0.00% | 0.7799 | 0.7799 | 0.7799 | 0 |
| 18 Abr 2024 | 0.7799 | 0.0398 | 5.38% | 0.779 | 0.79 | 0.779 | 5,507 |
| 17 Abr 2024 | 0.7401 | -0.0399 | -5.12% | 0.78 | 0.79 | 0.7401 | 15,228 |
