US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

BABB BAB Inc (QB)

0.7705

-0.0095 (-1.22%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

BABB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.7705	-0.0095	-1.22%	0.765	0.7705	0.7525	7,227
30 May 2024	0.78	0.0287	3.82%	0.766	0.78	0.752	1,514
29 May 2024	0.7513	-0.0387	-4.90%	0.77515	0.77515	0.7513	4,700
28 May 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
24 May 2024	0.79	0.01	1.28%	0.7701	0.79	0.7701	1,000
23 May 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
22 May 2024	0.78	-0.01654	-2.08%	0.7894	0.7894	0.78	1,900
21 May 2024	0.796544	-0.00216	-0.27%	0.78658	0.796544	0.78658	5,970
20 May 2024	0.7987	0.0199	2.56%	0.7899	0.7987	0.77465	1,624
17 May 2024	0.7788	0.00	0.00%	0.7788	0.7788	0.7788	0
16 May 2024	0.7788	0.0287	3.83%	0.7788	0.7788	0.7788	145
15 May 2024	0.7501	0.00	0.00%	0.7501	0.7501	0.7501	0
14 May 2024	0.7501	-0.0009	-0.12%	0.7501	0.7501	0.7501	2,002
13 May 2024	0.751	-0.019	-2.47%	0.7899	0.7899	0.751	1,211
10 May 2024	0.77	0.0189	2.52%	0.77	0.78	0.77	700
09 May 2024	0.7511	0.00	0.00%	0.7511	0.7511	0.7511	0
08 May 2024	0.7511	0.00	0.00%	0.7511	0.7511	0.7511	0
07 May 2024	0.7511	-0.0388	-4.91%	0.75607	0.75607	0.7511	400
06 May 2024	0.7899	0.0181	2.35%	0.79	0.79	0.77	5,993
03 May 2024	0.7718	-0.0091	-1.17%	0.7718	0.7718	0.7718	200
02 May 2024	0.7809	0.00	0.00%	0.7809	0.7809	0.7809	776
01 May 2024	0.7809	0.00	0.00%	0.7809	0.7809	0.7809	0
30 Abr 2024	0.7809	-0.0091	-1.15%	0.7718	0.7809	0.7718	914
29 Abr 2024	0.79	0.01	1.28%	0.78	0.79	0.78	4,823
26 Abr 2024	0.78	-0.01	-1.27%	0.76505	0.78	0.76505	1,700
25 Abr 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
24 Abr 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
23 Abr 2024	0.79	0.0101	1.30%	0.79	0.79	0.75	1,514
22 Abr 2024	0.7799	0.00	0.00%	0.7799	0.7799	0.7799	0
19 Abr 2024	0.7799	0.00	0.00%	0.7799	0.7799	0.7799	0
18 Abr 2024	0.7799	0.0398	5.38%	0.779	0.79	0.779	5,507
17 Abr 2024	0.7401	-0.0399	-5.12%	0.78	0.79	0.7401	15,228
16 Abr 2024	0.78	-0.01	-1.27%	0.78	0.78	0.78	3,400
15 Abr 2024	0.79	-0.009	-1.13%	0.79	0.79	0.79	100
12 Abr 2024	0.799	0.00	0.00%	0.799	0.799	0.799	0
11 Abr 2024	0.799	0.01002	1.27%	0.77	0.7992	0.75	23,129
10 Abr 2024	0.78898	0.01022	1.31%	0.78898	0.78898	0.78898	800
09 Abr 2024	0.77876	0.00431	0.56%	0.78475	0.7995	0.77876	5,060
08 Abr 2024	0.774455	0.01446	1.90%	0.75	0.79682	0.75	3,747
05 Abr 2024	0.76	0.0199	2.69%	0.77	0.77	0.76	540
04 Abr 2024	0.7401	0.00	0.00%	0.7401	0.7401	0.7401	0
03 Abr 2024	0.7401	-0.0249	-3.25%	0.785	0.785	0.7401	4,347
02 Abr 2024	0.765	-0.0001	-0.01%	0.765	0.765	0.765	112
01 Abr 2024	0.7651	-0.0342	-4.28%	0.774	0.774	0.7651	2,124
28 Mar 2024	0.7993	0.02062	2.65%	0.7301	0.7993	0.7301	1,279
27 Mar 2024	0.77868	0.01368	1.79%	0.772515	0.77868	0.772515	1,525
26 Mar 2024	0.765	-0.034	-4.26%	0.75	0.765	0.67	45,591
25 Mar 2024	0.799	0.039	5.13%	0.799	0.7996	0.799	5,182
22 Mar 2024	0.76	-0.0398	-4.98%	0.76	0.76	0.76	1,300
21 Mar 2024	0.7998	0.0349	4.56%	0.77495	0.7998	0.77495	7,535
20 Mar 2024	0.7649	0.00135	0.18%	0.7649	0.7649	0.7649	106
19 Mar 2024	0.76355	-0.03345	-4.20%	0.76355	0.76355	0.76355	267
18 Mar 2024	0.797	0.0331	4.33%	0.77	0.797	0.77	4,254
15 Mar 2024	0.7639	0.00	0.00%	0.7639	0.7639	0.7639	0
14 Mar 2024	0.7639	0.0043	0.57%	0.7639	0.7639	0.7639	430
13 Mar 2024	0.7596	0.00	0.00%	0.7596	0.7596	0.7596	0
12 Mar 2024	0.7596	-0.0204	-2.62%	0.7579	0.79927	0.7579	5,729
11 Mar 2024	0.78	0.00	0.00%	0.78	0.78	0.78	1,854
08 Mar 2024	0.78	0.00	0.00%	0.78	0.78	0.78	109
07 Mar 2024	0.78	0.0113	1.47%	0.7798	0.78	0.7798	1,759
06 Mar 2024	0.7687	0.0687	9.81%	0.7687	0.7687	0.7687	514
05 Mar 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
04 Mar 2024	0.70	-0.0999	-12.49%	0.70	0.70	0.70	1,009

Guardant Health

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones