ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Klepierre

Klepierre (KPR)

30.58
-0.08
(-0.26%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
30.58
Postura de Compra
30.52
Postura de Venta
30.64
Volume Operado de la Acción
320
30.38 Rango del Día 30.40
23.26 Rango de 52 semanas 32.12
Precio Anterior
30.66
Precio de Apertura
30.40
Última hora de negociación
Volumen promedio (3 m)
360
Volumen financiero
-
Precio Promedio Ponderado
-

KPR Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.93.0323450134829.6830.5829.6817230.44294461DE
40.682.2742474916429.931.1429.2636430.46115624DE
122.749.8419540229927.8431.1427.4236029.54600968DE
261.244.2263122017729.3432.11999927.3424929.31996322DE
526.2925.895430218224.2932.11999923.2628827.20759473DE
1565.9924.3594957324.5932.11999921.629326.09820938DE
2605.9924.3594957324.5932.11999921.629326.09820938DE

KPR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Klepierre?
El precio actual de las acciones de Klepierre es 30.58 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Klepierre?
Klepierre ha negociado en un rango de 23.26 € a 32.12 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
Ricco79 Ricco79 2 minutos hace
kthomp19 paid 🤣😅
Nobody pays for this documentary nonsense. This is a frustrated user that I pity.
I feel better since I've been ignoring kthomp19.
In retrospect, the user was not right about anything.
FNMA
Polymer Paul Polymer Paul 4 minutos hace
Yep.. you've been calling me retarded ... All the way down from $12 dollar stock price. What does that make you ?????? Genius . Lol
LWLG
More Belgians More Belgians 6 minutos hace
This company has survived for over 20 years:
Without generating any revenue
Without widespread belief in its product
Without even having a market

Today, we are a key enabler of a technology poised to fundamentally reshape society—comparable to the steam engine and
LWLG
Molleone Molleone 9 minutos hace
If Missing f.... up, thats the only place he, the management and BOD are welcome. I never trusted him, in with a lot of money because of greed, and a APOE4 something running in my veins.
AVXL
david444 david444 12 minutos hace
$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So
TMSH
david444 david444 16 minutos hace
$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So
TMSH
$2.00 or no deal $2.00 or no deal 17 minutos hace
Looks like the same group of people...

Purdue Pharma L.P. et al v. Accord Healthcare Inc.

https://www.pacermonitor.com/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al

Were any of Elite's lawyers involved in the Purdue/Accord trials. ?
ELTP
elks elks 20 minutos hace
Agreed
WNFT
$2.00 or no deal $2.00 or no deal 27 minutos hace
You'd have to be the dumbest motha phuckin CEO on the PLANET if you tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the A
ELTP
kazzy kazzy 31 minutos hace
Looks like Expansion 3 is a Texas DWP project @ 8MTPA. It's written on the new homepage:

Expansion and growth potential of up to 16 MTPA with the Avocet LNG project and a Texas DWP project

https://delfinmidstream.com/
TGLO
fregata fregata 31 minutos hace
kthomp19 is paid common lunatic hater with LOW IQ LEVEL ,HAVING MENTAL RETARDATION .
FNMA
david444 david444 34 minutos hace
$TMSH 1.8B OS trip2 new CEO AI stock Pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solu
TMSH
$2.00 or no deal $2.00 or no deal 36 minutos hace
Nice...

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret Side Deal with Hakim
3. Cost of Mikah litigation
4. Cost of remaining OTC
ELTP
$2.00 or no deal $2.00 or no deal 37 minutos hace
All the BE studies failed last year.

Nasrat lied to us when said QUOTE "At least two ANDA's will be filed in 2024".

And he said one of these was the CNS product (Concerta).

I’d like Elite to expand their portfolio. The best way is having ANDA’s approved.
ELTP
$2.00 or no deal $2.00 or no deal 40 minutos hace
You mean Kirko...

Nasrat was all in years ago and deserves both the credit and the rewards for making this company a force in the generic drug field.
ELTP
Truenorth2016 Truenorth2016 47 minutos hace
Also Stervc, GCAN CEO Aitan keeps emphasizing in Core Gaming Pr's and the merger video, this:

"Core Gaming has developed cutting edge AI tools using text, language, image and video models to achieve a 50% boost in content production, reducing production time by over 40%, and significa
GCAN
Peter J Peter J 49 minutos hace
Well...HELLO mr fung derf...

LET'S WELCOME A NEW MEMBER TO THE ALTRUIST GANG... 🤣

However, my answer is, I don't care about what is posted if its not intended to hurt others
ERHE
Polymer Paul Polymer Paul 50 minutos hace
This is good.... So you now know that when Yves says 18-24 months for results... He means 18-24 months !!! Long time off that Belgium ... Very long time in the stock world. Good luck with that
LWLG
$2.00 or no deal $2.00 or no deal 51 minutos hace
EVERYONE CARES about what happened 10 years ago!

NO ONE CARES about what happened 10 years ago!
ELTP
$2.00 or no deal $2.00 or no deal 52 minutos hace
Agreed!

Hakim is a miserable failure when it comes to fulfilling his fiduciary duty to Elite shareholders.
ELTP
Peter J Peter J 52 minutos hace
Still posting, mr. 6503 posts? While having no financial interest here... 🤣
https://investorshub.advfn.com/boards/profileb.aspx?user=44043
ERHE
$2.00 or no deal $2.00 or no deal 52 minutos hace
He's been horrible.

Nasrat has been an amazing CEO for investors that have held their shares.
ELTP
Wayne R Wayne R 54 minutos hace
Last month was last month, this is this month and they just voted for another this month.

Sure, I know it is hard to keep track....
MULN

Su Consulta Reciente

Delayed Upgrade Clock