Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Klepierre | KPR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.76 | 2.92% | 26.76 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.14 | 26.14 | 26.40 | 26.76 | 26.00 |
Resumen Histórico KPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.68 | 26.40 | 25.50 | 25.60 | 154 | 1.08 | 4.21% |
| 1 Month | 25.48 | 26.40 | 25.00 | 25.51 | 309 | 1.28 | 5.02% |
| 3 Months | 23.60 | 26.40 | 23.26 | 24.38 | 359 | 3.16 | 13.39% |
| 6 Months | 23.22 | 26.40 | 22.90 | 24.09 | 318 | 3.54 | 15.25% |
| 1 Year | 24.59 | 26.40 | 21.60 | 23.99 | 315 | 2.17 | 8.82% |
| 3 Years | 24.59 | 26.40 | 21.60 | 23.99 | 315 | 2.17 | 8.82% |
| 5 Years | 24.59 | 26.40 | 21.60 | 23.99 | 315 | 2.17 | 8.82% |
KPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.40 | 0.68 | 2.64% | 26.14 | 26.40 | 26.14 | 41 |
| 30 May 2024 | 25.72 | 0.18 | 0.70% | 25.72 | 25.72 | 25.72 | 2 |
| 29 May 2024 | 25.54 | -0.50 | -1.92% | 25.50 | 25.54 | 25.50 | 348 |
| 28 May 2024 | 26.04 | 0.42 | 1.64% | 26.04 | 26.04 | 26.04 | 20 |
| 27 May 2024 | 25.62 | -0.06 | -0.23% | 25.66 | 25.70 | 25.62 | 393 |
| 24 May 2024 | 25.68 | 0.58 | 2.31% | 25.68 | 25.68 | 25.68 | 9 |
| 23 May 2024 | 25.10 | -0.64 | -2.49% | 25.42 | 25.42 | 25.06 | 728 |
| 22 May 2024 | 25.74 | 0.18 | 0.70% | 25.76 | 25.76 | 25.74 | 325 |
| 21 May 2024 | 25.56 | 0.18 | 0.71% | 25.32 | 25.56 | 25.32 | 122 |
| 20 May 2024 | 25.38 | -0.04 | -0.16% | 25.46 | 25.46 | 25.38 | 760 |
| 17 May 2024 | 25.42 | -0.12 | -0.47% | 25.42 | 25.42 | 25.42 | 4 |
| 16 May 2024 | 25.54 | -0.12 | -0.47% | 25.54 | 25.54 | 25.54 | 45 |
| 15 May 2024 | 25.66 | 0.20 | 0.79% | 25.60 | 25.66 | 25.54 | 1,936 |
| 14 May 2024 | 25.46 | 0.02 | 0.08% | 25.38 | 25.48 | 25.38 | 261 |
| 13 May 2024 | 25.44 | 0.06 | 0.24% | 25.44 | 25.44 | 25.44 | 300 |
| 10 May 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 0.00 |
| 09 May 2024 | 25.38 | -0.08 | -0.31% | 25.38 | 25.38 | 25.38 | 100 |
| 08 May 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0.00 |
| 07 May 2024 | 25.46 | 0.46 | 1.84% | 25.26 | 25.48 | 25.26 | 102 |
| 06 May 2024 | 25.00 | -0.56 | -2.19% | 25.00 | 25.00 | 25.00 | 28 |
| 03 May 2024 | 25.56 | 0.04 | 0.16% | 25.48 | 25.56 | 25.42 | 79 |
| 02 May 2024 | 25.52 | 0.22 | 0.87% | 25.16 | 25.52 | 25.16 | 307 |
