Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 31.12 | 0 | 0 | 0 | DE |
| 4 | 0.12 | 0.387096774194 | 31 | 31.52 | 27.9 | 677 | 29.66114866 | DE |
| 12 | 2.5 | 8.73515024458 | 28.62 | 31.52 | 27.9 | 520 | 29.71883985 | DE |
| 26 | 1.38 | 4.64021519839 | 29.74 | 31.52 | 27.34 | 319 | 29.42399051 | DE |
| 52 | 6.24 | 25.0803858521 | 24.88 | 32.119999 | 24.24 | 305 | 27.97981073 | DE |
| 156 | 6.53 | 26.5555103701 | 24.59 | 32.119999 | 21.6 | 311 | 26.44200009 | DE |
| 260 | 6.53 | 26.5555103701 | 24.59 | 32.119999 | 21.6 | 311 | 26.44200009 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1745353620 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1744921620 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1744835220 | 30.76 | 0.36 | 1.18 | 30.64 | 30.76 | 30.64 | 7 |
| 1744748820 | 30.4 | 0.62 | 2.08 | 30.16 | 30.4 | 30.16 | 211 |
| 1744662420 | 29.78 | -0.36 | -1.19 | 30.38 | 30.38 | 29.78 | 2015 |
| 1744403220 | 30.14 | 1.64 | 5.75 | 29.04 | 30.26 | 29.04 | 437 |
| 1744316820 | 28.5 | -1.66 | -5.50 | 29.14 | 29.28 | 28.5 | 2257 |
| 1744230420 | 30.16 | 1.96 | 6.95 | 28.3 | 30.16 | 27.9 | 1187 |
| 1744144020 | 28.2 | -1.18 | -4.02 | 29.6 | 29.82 | 28.2 | 499 |
| 1744057620 | 29.38 | -0.74 | -2.46 | 29.28 | 30.14 | 28.5 | 862 |
| 1743798420 | 30.12 | -1.02 | -3.28 | 31.26 | 31.26 | 30.12 | 1355 |
| 1743712020 | 31.14 | 0.08 | 0.26 | 31.5 | 31.52 | 31.14 | 263 |
| 1743625620 | 31.06 | 0.16 | 0.52 | 31.14 | 31.14 | 30.94 | 232 |
| 1743539220 | 30.9 | 0.12 | 0.39 | 31.34 | 31.34 | 30.9 | 231 |
| 1743452820 | 30.78 | -0.34 | -1.09 | 31.18 | 31.18 | 30.78 | 205 |
| 1743197220 | 31.12 | 0.16 | 0.52 | 31.04 | 31.12 | 31 | 190 |
| 1743110820 | 30.96 | 0.04 | 0.13 | 31 | 31 | 30.96 | 200 |
| 1743024420 | 30.92 | 0.26 | 0.85 | 30.96 | 30.96 | 30.92 | 270 |
| 1742938020 | 30.66 | 0.16 | 0.52 | 30.82 | 30.82 | 30.66 | 174 |
| 1742851620 | 30.5 | 0.12 | 0.39 | 30.7 | 30.7 | 30.5 | 49 |
| 1742592420 | 30.38 | -0.1 | -0.33 | 30.4 | 30.4 | 30.38 | 320 |
| 1742506020 | 30.48 | 0.1 | 0.33 | 30.38 | 30.48 | 30.38 | 149 |
| 1742419620 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1742333220 | 30.38 | -0.2 | -0.65 | 30.32 | 30.4 | 30.14 | 374 |
| 1742246820 | 30.58 | 0.72 | 2.41 | 29.98 | 30.58 | 29.98 | 157 |
| 1741987620 | 29.86 | 0.2 | 0.67 | 29.68 | 29.86 | 29.68 | 6 |
| 1741901220 | 29.66 | -0.14 | -0.47 | 29.72 | 29.72 | 29.66 | 230 |
| 1741814820 | 29.8 | 0.22 | 0.74 | 29.86 | 29.86 | 29.8 | 60 |
| 1741728420 | 29.58 | -0.94 | -3.08 | 30 | 30.16 | 29.58 | 367 |
| 1741642020 | 30.52 | 0.56 | 1.87 | 30.3 | 30.52 | 30.1 | 279 |
| 1741382820 | 29.96 | 0.62 | 2.11 | 29.42 | 29.96 | 29.38 | 417 |
| 1741296420 | 29.34 | -0.86 | -2.85 | 30.2 | 30.2 | 29.26 | 93 |
| 1741210020 | 30.2 | -0.56 | -1.82 | 29.96 | 30.3 | 29.96 | 473 |
| 1741123620 | 30.76 | 0.1 | 0.33 | 29.82 | 30.76 | 29.68 | 513 |
| 1741037220 | 30.66 | 0.02 | 0.07 | 30.94 | 31.14 | 30.6 | 1148 |
| 1740778020 | 30.64 | -0.36 | -1.16 | 30.7 | 30.9 | 30.48 | 763 |
| 1740691620 | 31 | 0.34 | 1.11 | 30.84 | 31 | 30.84 | 278 |
| 1740605220 | 30.66 | -0.28 | -0.90 | 30.96 | 30.96 | 30.64 | 577 |
| 1740518820 | 30.94 | 0.68 | 2.25 | 30.44 | 30.94 | 30.44 | 601 |
| 1740432420 | 30.26 | 0.12 | 0.40 | 30.42 | 30.42 | 30.14 | 410 |
| 1740173220 | 30.14 | 0.3 | 1.01 | 29.9 | 30.22 | 29.9 | 24 |
| 1740086820 | 29.84 | 0.08 | 0.27 | 29.7 | 29.84 | 29.7 | 118 |
| 1740000420 | 29.76 | 0.1 | 0.34 | 29.78 | 29.78 | 29.66 | 299 |
| 1739914020 | 29.66 | -0.3 | -1.00 | 29.66 | 29.66 | 29.66 | 1 |
| 1739827620 | 29.96 | 0.02 | 0.07 | 29.92 | 29.96 | 29.7 | 121 |
| 1739568420 | 29.94 | 0.42 | 1.42 | 29.8 | 30.44 | 29.66 | 1016 |
| 1739482020 | 29.52 | 0.32 | 1.10 | 29.54 | 29.84 | 29.5 | 2901 |
| 1739395620 | 29.2 | 0.02 | 0.07 | 29.1 | 29.2 | 29.1 | 9 |
| 1739309220 | 29.18 | 0.16 | 0.55 | 29.14 | 29.24 | 29.14 | 406 |
| 1739222820 | 29.02 | 0.4 | 1.40 | 29.02 | 29.02 | 29.02 | 1130 |
| 1738963620 | 28.62 | 0.1 | 0.35 | 28.74 | 28.74 | 28.62 | 7 |
| 1738877220 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1738790820 | 28.52 | 0.04 | 0.14 | 28.52 | 28.52 | 28.52 | 2 |
| 1738704420 | 28.48 | 0.08 | 0.28 | 28.78 | 28.78 | 28.46 | 2111 |
| 1738618020 | 28.4 | -0.22 | -0.77 | 28.02 | 28.5 | 28.02 | 1023 |
| 1738358820 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1738272420 | 28.62 | 0.5 | 1.78 | 28.62 | 28.62 | 28.62 | 4 |
| 1738186020 | 28.12 | 0.06 | 0.21 | 28.08 | 28.12 | 28.08 | 359 |
| 1738099620 | 28.06 | 0.64 | 2.33 | 27.96 | 28.06 | 27.96 | 5 |
| 1738013220 | 27.42 | -0.5 | -1.79 | 27.42 | 27.42 | 27.42 | 1 |
| 1737754020 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
