Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.20311394197 | 28.26 | 28.82 | 27.34 | 407 | 27.97208251 | DE |
| 4 | -0.78 | -2.71777003484 | 28.7 | 29.1 | 27.34 | 195 | 28.23026166 | DE |
| 12 | -1.28 | -4.38356164384 | 29.2 | 32.119999 | 27.34 | 187 | 28.95946102 | DE |
| 26 | 1.5 | 5.67751703255 | 26.42 | 32.119999 | 24.24 | 257 | 27.02668481 | DE |
| 52 | 4.35 | 18.4556639796 | 23.57 | 32.119999 | 22.9 | 287 | 25.62694809 | DE |
| 156 | 3.33 | 13.5420902806 | 24.59 | 32.119999 | 21.6 | 292 | 25.2598184 | DE |
| 260 | 3.33 | 13.5420902806 | 24.59 | 32.119999 | 21.6 | 292 | 25.2598184 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 27.6 | -0.48 | -1.71 | 27.62 | 27.62 | 27.34 | 1013 |
| 1733779620 | 28.08 | -0.38 | -1.34 | 28.82 | 28.82 | 27.86 | 14 |
| 1733520420 | 28.46 | 0.18 | 0.64 | 28.46 | 28.46 | 28.46 | 360 |
| 1733434020 | 28.28 | 0.02 | 0.07 | 28.12 | 28.28 | 28.12 | 645 |
| 1733347620 | 28.26 | 0.12 | 0.43 | 28.26 | 28.26 | 28.26 | 4 |
| 1733261220 | 28.14 | 0.18 | 0.64 | 28.18 | 28.18 | 28.14 | 46 |
| 1733174820 | 27.96 | -0.64 | -2.24 | 28.42 | 28.42 | 27.96 | 385 |
| 1732915620 | 28.6 | 0.06 | 0.21 | 28.26 | 28.6 | 28.26 | 201 |
| 1732829220 | 28.54 | 0.02 | 0.07 | 28.54 | 28.54 | 28.54 | 45 |
| 1732742820 | 28.52 | 0.38 | 1.35 | 28.46 | 28.52 | 28.46 | 26 |
| 1732656420 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1732570020 | 28.14 | -0.96 | -3.30 | 28.98 | 28.98 | 28.14 | 41 |
| 1732310820 | 29.1 | 0.16 | 0.55 | 29.1 | 29.1 | 29.1 | 152 |
| 1732224420 | 28.94 | 0 | 0.00 | 28.94 | 28.94 | 28.94 | 0 |
| 1732138020 | 28.94 | -0.06 | -0.21 | 28.94 | 28.94 | 28.94 | 100 |
| 1732051620 | 29 | 0.1 | 0.35 | 29 | 29 | 29 | 80 |
| 1731965220 | 28.9 | -0.12 | -0.41 | 28.88 | 28.98 | 28.78 | 342 |
| 1731705960 | 29.02 | 0.12 | 0.42 | 28.98 | 29.02 | 28.98 | 57 |
| 1731619560 | 28.9 | 0.2 | 0.70 | 28.9 | 28.9 | 28.9 | 3 |
| 1731533160 | 28.7 | 0.24 | 0.84 | 28.7 | 28.7 | 28.7 | 2 |
| 1731446820 | 28.46 | -0.3 | -1.04 | 28.62 | 28.62 | 28.46 | 31 |
| 1731360420 | 28.76 | -0.02 | -0.07 | 28.76 | 28.76 | 28.76 | 4 |
| 1731101220 | 28.78 | 0.44 | 1.55 | 28.6 | 28.78 | 28.6 | 135 |
| 1731014760 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1730928360 | 28.34 | -0.48 | -1.67 | 28.62 | 28.62 | 28.34 | 485 |
| 1730841960 | 28.82 | 0.06 | 0.21 | 29 | 29 | 28.82 | 77 |
| 1730755560 | 28.76 | -0.64 | -2.18 | 29.38 | 29.46 | 28.76 | 259 |
| 1730496360 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730409960 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730323560 | 29.4 | -0.46 | -1.54 | 29.72 | 29.76 | 29.4 | 97 |
| 1730237160 | 29.86 | 0.12 | 0.40 | 29.98 | 29.98 | 29.74 | 94 |
| 1730150760 | 29.74 | 0.24 | 0.81 | 29.74 | 29.74 | 29.74 | 102 |
| 1729888020 | 29.5 | -0.24 | -0.81 | 29.66 | 29.66 | 29.5 | 38 |
| 1729801560 | 29.74 | 0.18 | 0.61 | 29.74 | 29.74 | 29.74 | 5 |
| 1729715160 | 29.56 | -0.02 | -0.07 | 31.8 | 32.119999 | 29.54 | 814 |
| 1729628760 | 29.58 | -0.48 | -1.60 | 29.76 | 29.76 | 29.58 | 32 |
| 1729542360 | 30.06 | -0.04 | -0.13 | 30.2 | 30.2 | 30.06 | 89 |
| 1729283160 | 30.1 | -0.06 | -0.20 | 30.18 | 30.18 | 30.1 | 199 |
| 1729196760 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1729110360 | 30.16 | 0.34 | 1.14 | 30.1 | 30.16 | 30.1 | 162 |
| 1729023960 | 29.82 | 0.08 | 0.27 | 29.82 | 29.82 | 29.82 | 8 |
| 1728937620 | 29.74 | 0.14 | 0.47 | 29.68 | 29.78 | 29.42 | 108 |
| 1728678360 | 29.6 | 0.14 | 0.48 | 29.42 | 29.6 | 29.42 | 3 |
| 1728591960 | 29.46 | 0 | 0.00 | 29.26 | 29.46 | 29.24 | 299 |
| 1728505560 | 29.46 | 0.28 | 0.96 | 29.48 | 29.48 | 29.46 | 16 |
| 1728419160 | 29.18 | 0.24 | 0.83 | 29.18 | 29.18 | 29.18 | 2 |
| 1728332760 | 28.94 | -0.42 | -1.43 | 29.1 | 29.1 | 28.94 | 181 |
| 1728073560 | 29.36 | 0.24 | 0.82 | 29.36 | 29.36 | 29.36 | 10 |
| 1727987220 | 29.12 | -0.04 | -0.14 | 29 | 29.12 | 28.98 | 40 |
| 1727900820 | 29.16 | -0.62 | -2.08 | 29.46 | 29.46 | 29.16 | 294 |
| 1727814420 | 29.78 | 0.4 | 1.36 | 29.78 | 29.78 | 29.78 | 1 |
| 1727728020 | 29.38 | -0.28 | -0.94 | 29.22 | 29.38 | 29.22 | 504 |
| 1727468760 | 29.66 | 0 | 0.00 | 29.46 | 29.66 | 29.46 | 1001 |
| 1727382360 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1727295960 | 29.66 | 0.16 | 0.54 | 29.54 | 29.68 | 29.54 | 81 |
| 1727209560 | 29.5 | -0.08 | -0.27 | 29.5 | 29.5 | 29.5 | 34 |
| 1727123160 | 29.58 | 0.24 | 0.82 | 29.34 | 29.58 | 29.34 | 151 |
| 1726864020 | 29.34 | 0.1 | 0.34 | 29.42 | 29.42 | 29.34 | 693 |
| 1726777560 | 29.24 | 0.18 | 0.62 | 29.2 | 29.24 | 29.18 | 157 |
| 1726691160 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1726604760 | 29.06 | -0.08 | -0.27 | 29.08 | 29.08 | 29.06 | 98 |
| 1726518420 | 29.14 | -0.04 | -0.14 | 29.24 | 29.24 | 29.14 | 131 |
| 1726259160 | 29.18 | 0.22 | 0.76 | 29.14 | 29.2 | 29.14 | 33 |
| 1726172760 | 28.96 | 0.64 | 2.26 | 28.96 | 28.96 | 28.96 | 2 |
| 1726086360 | 28.32 | 0.2 | 0.71 | 28.48 | 28.6 | 28.32 | 629 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
