ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Aehr Test Systems Dl 01

Aehr Test Systems Dl 01 (AYB)

10.765
-0.49
(-4.35%)
Cerrado 04 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.765
Postura de Compra
10.705
Postura de Venta
10.82
Volume Operado de la Acción
3,277
10.725 Rango del Día 11.285
9.264 Rango de 52 semanas 28.39
Precio Anterior
11.255
Precio de Apertura
11.285
Última hora de negociación
Volumen promedio (3 m)
2,451
Volumen financiero
-
Precio Promedio Ponderado
-

AYB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.215-32.63454317915.9815.9810.725237012.93582503DE
4-0.5-4.4385264092311.26516.110.725458713.67693286DE
12-1.38-11.362700699912.14516.110.725245113.12612705DE
260.030.27945971122510.73519.539.2639999331313.63502322DE
52-12.275-53.276909722223.0428.399.2639999344715.83351892DE
156-34.875-76.413234005345.6449.69.2639999328017.90711188DE
260-34.875-76.413234005345.6449.69.2639999328017.90711188DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3646 €
(3.14%)
2.84M
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
PLUNPlug Power Inc
2.294 €
(19.47%)
2.33M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.59M
BT81PowerHouse Energy Group Plc
0.013 €
(0.00%)
1.46M
Investor2014 Investor2014 4 minutos hace
I take it you would have the same view on a 60% reduction in AD decline for example - could just be down to chance?

Ok we are back to Set Theory now. Try adding up the percentages in each row of the table - yes far greater than 100%.

Now look at row 6 - TEAE leading to
AVXL
sylvia07 sylvia07 4 minutos hace
I would have thought institional investors would have noticed by now!
RDAR
Nebuchadnezzar Nebuchadnezzar 4 minutos hace
i hope you sold today. earnings will be a sell the news event as well
NVDA
Controlledoilandgas Controlledoilandgas 4 minutos hace
You're calling Cohen a penny stock CEO... the guy has been actively buying private oil & gas businesses for the past decade, through the profits and commissions earned through his investment bank, while actively investing in the micro cap space... he's pretty well known in Oil & Gas Private Equity..
AZRH
WALLnut WALLnut 4 minutos hace
I'm sure we've all seen this. And its where I get my guess from. Hell, I might be to conservative.


https://stockanalysis.com/quote/otc/ELTP/revenue/
ELTP
penguin007 penguin007 4 minutos hace
Never give up, never surrender. We're so close to the prize! $$$$$$$$$$$$ZHUD$$$$$$$$$$$$$$
ZHUD
Rocketred Rocketred 4 minutos hace
LUG took over FDN deposit look at there market cap today = ARU should of been a 100 dollar bill per share
PVGDF
Viewmont Viewmont 5 minutos hace
GRLT https://www.otcmarkets.com/otcapi/company/dns/news/document/77530/content
GRLT
al44 al44 5 minutos hace
FYI, to report suspicious activities at the polls-


https://media.gettr.com/group5/getter/2024/11/03/17/0a76fb44-0159-d403-5980-1139013bffee/37de70d626bbb4a15529152d46d6e1bc_768x0.jpg
SorcererDiviner18 SorcererDiviner18 6 minutos hace
I think it is time again to post some things that shareholders should keep an eye out for. I have uploaded the case documents to ChatGPT and asked it to compile a list of items.

Since we now know that Goldman Sachs Asset Management is not GS Capital Partners LLC (who is sueing BEGI),
BEGI
Rocketred Rocketred 6 minutos hace
Now lets see some deals DRONE ACTION
SPAIF
Craig305 Craig305 6 minutos hace
What criminal activity would you be referring to?
janice shell janice shell 6 minutos hace
Peanut was a Dem. He wants to bite you from the grave.
cashclan cashclan 6 minutos hace
Sorry...


PA and AZ have already stated they won't be in for days....

Harris would have to have a very Lucky day and not get caught to win....
Lostcoastkid Lostcoastkid 7 minutos hace
Its delayed…this link is from NORML a couple of days ago. Show me where its not delayed?

https://norml.org/blog/2024/11/01/dea-judge-pushes-back-timeline-for-in-person-testimony-in-marijuana-rescheduling-hearing/

LCK
TCNNF
jay_tee jay_tee 7 minutos hace
Exactly! This guy "badass" say I'm negative. Ummm... how else should I be after 7plus years of r/s, .0001, no bid, and now em??!
RNVA
janice shell janice shell 7 minutos hace
Generally speaking, yes. That would have been true a month ago. But I think at this point, the non-participation of many undecideds is baked in.

Idiots like Sailor--"Hey Sailor, wanna have a good time"--of the Pete Buttigieg event are still stuck in their fairy tail third party nonse
3331 3331 8 minutos hace
BRILLIANT reply! LMAO 🤣

"Spend money on marketing, celebrities, endorsements, TV ads, etc".

WHY DIDN'T ANYONE ELSE THINK OF THIS? IT'S GENIUS! 🤣 🤣 🤣

"This would require ambition and funding"
LMAO 🤣 DUH!
BIEL
RobotDroid RobotDroid 8 minutos hace
They are guilty of both.
NWBO
Brickwall10 Brickwall10 8 minutos hace
Seems pretty cheap today!
ASII
crazy horse 0 crazy horse 0 8 minutos hace
Crooked Bastards

Gov. Cooper Confirms North Carolina Land Grab: Communities ‘Won’t Be Rebuilt’ Due To ‘Climate Change’

https://thepeoplesvoice.tv/gov-cooper-confirms-north-carolina-land-grab-communities-wont-be-rebuilt-due-to-climate-change/
RobotDroid RobotDroid 9 minutos hace
He ain't. All talk, no action from that guy. Once Fall passes with nada from the mute inept nonmanagement, the new excuses will come from the usual suspects drunk on the koolaid. They seem to be ignorant of all the money they have lost.
NWBO
fuagf fuagf 9 minutos hace
Understood. Research Roundup: Lead Exposure Causes Crime

By Jennifer Doleac
June 15, 2021

https://www.niskanencenter.org/research-roundup-lead-exposure-causes-crime/ With links

President Biden’s proposed American Jobs Plan includes $45 billion
The ELTP King The ELTP King 11 minutos hace
Can't concentrate.

Keep thinking about tomorrow night's victory.

Thanks.
ELTP