ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aehr Test Systems Dl 01

Aehr Test Systems Dl 01 (AYB)

11.385
-4.27
( -27.25% )
Actualizado: 11:57:41
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
11.385
Postura de Compra
11.27
Postura de Venta
11.39
Volume Operado de la Acción
13,685
11.205 Rango del Día 12.945
9.264 Rango de 52 semanas 19.53
Precio Anterior
15.65
Precio de Apertura
12.945
Última hora de negociación
11:51:43
Volumen promedio (3 m)
2,493
Volumen financiero
-
Precio Promedio Ponderado
-

AYB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.915-30.153374233116.317.79511.205191616.44956581DE
4-2.72-19.283941864614.10517.79511.205219015.05893241DE
12-3.215-22.020547945214.617.79510.225249312.89425949DE
26-3.11-21.455674370514.49519.5310.225328714.10384592DE
52-4.76-29.482812016116.14519.539.2639999303713.56134771DE
156-34.255-75.054776511845.6449.69.2639999319117.35540042DE
260-34.255-75.054776511845.6449.69.2639999319117.35540042DE

AYB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aehr Test Systems Dl 01?
El precio actual de las acciones de Aehr Test Systems Dl 01 es 11.385 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aehr Test Systems Dl 01?
Aehr Test Systems Dl 01 ha negociado en un rango de 9.264 € a 19.53 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
6XVThredUp Inc
1.87 €
(47.24%)
4k
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
7XSPSPI Energy Co Ltd
1.14 €
(34.12%)
10.39k
A4YACCENTRO Real Estate AG
0.266 €
(29.13%)
24.02k
36WWeimob Inc
0.302 €
(29.06%)
846
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
28.97k
CNWCodon AG
0.0075 €
(-31.82%)
3.83k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1926 €
(-1.48%)
17.91M
PF8European Lithium Limited
0.0354 €
(18.79%)
4.44M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
QJ4Auric Minerals Corp
1.2238 €
(16.55%)
2.78M
RQ0DWave Quantum Inc
4.20 €
(12.18%)
2.77M
delerious1 delerious1 4 minutos hace
North Bay Resources Announces Operation of New Gravity Circuit at Bishop Gold Mill, California
#gold #mining $NBRI
9:11 AM · Jan 10, 2025...... 2,366 Views

https://pbs.twimg.com/media/Gg75IJObkAAJEoz?format=jpg&name=medium
NBRI
Theo Theo 4 minutos hace
To maintain credibility, I now have to admit I have also sold all of my April $7.50 Calls as well. I really thought there was a chance that Scotty "might" come through right after the first of the year with news. That didn't happen and I don't see that happening now in the short term either. I state
ATOM
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR: #Triller What are American-owned alternative apps to TikTok?
https://www.newsweek.com/american-owned-alternative-apps-tiktok-2014713
ILLR
koolmc koolmc 5 minutos hace
lol :) did have a bounce up in the morning, def volatile.
ASTS
mrMadMax mrMadMax 5 minutos hace
👏Well said, dd 96. These clowns keep writing the same old stories BS because they have nothing else. They are desperate and lack any real knowledge, so… hold on tight to your mirrors, gentlemen, because they're about to slip!🤫
ATMH
againstallodds againstallodds 5 minutos hace
BRLL has no activity. Tanzania Lithium a hoax

Another chapter in Hyping Harpreet scamming streek

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
BRLL
KILLAZILLA KILLAZILLA 5 minutos hace
PUMPING KNOWN LIES AND FALSEHODS HURTS ANYONE LOOKING FOR THE TRUTH ABOUT POS DO NOTHING OTC SCAMS LIKE THIS!!!!
WDLF
Slojab Slojab 5 minutos hace
Yes, I saw. Everyone saw.

Did you see the stock is halted?

Ask stupid questions, get stupid questions asked back.
TWOH
Craig305 Craig305 5 minutos hace
Q2 ER has posted on OTC Markets.
Nothing exciting to report from it.

AVVH
BlueChip$ BlueChip$ 5 minutos hace
Not sure what's going on behind scenes, but AI and VR are two strong sectors. Combining both will be explosive,..waiting to see?!
RLTR
BigBadWolf BigBadWolf 5 minutos hace
🙈🙉🙊 Paws supporting as Alpha Howls
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175662875
RDAR
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR: #Triller What are American-owned alternative apps to TikTok?

https://www.newsweek.com/american-owned-alternative-apps-tiktok-2014713
ILLR
Semper Fi 88 Semper Fi 88 6 minutos hace
It's relative to the PPS and like all investments you don't count the pennies or dollars . You compare via %. It's between 2-3% difference at 25-30 cents right now in the higher $6 range. If it was $1.00 and .95 what would the % be? Also as people jump on this trade FNMA is going to be the most w
FNMA
zxjoshuaxz zxjoshuaxz 6 minutos hace
Back at $7!
FNMA
Red Cloud Red Cloud 6 minutos hace
Any possibility that Fannie and Freddie could acquire the exclusive right to purchase their warrants from the Treasury? Such as, over time?

A warrant to buy the warrants, perhaps?
FNMA
RealDutch RealDutch 6 minutos hace
Laxmi told me they are buying the tickets today. Hopefully there are no delays with that too :-)
Just sit back and try to relax.
ITUP
vlispxpert vlispxpert 7 minutos hace
AEMD perking ;)
AEMD
delerious1 delerious1 7 minutos hace
OTCID
In July 2025, Pink Current will become OTCID – a Basic Reporting Market. Companies must provide an initial certification by July 1, 2025, to qualify for the OTCID Basic Market. Yes, existing subscribers to the OTCIQ Basic Service will need to apply for the OTCID Basic Market by January
GVSI
FROZENFLAME FROZENFLAME 7 minutos hace
Nice hit 500K@4 👍
BRLL
Thomas@yahoo Thomas@yahoo 7 minutos hace
Wolf-man jack 💥BOOM💥BOOM
https://420intel.com/articles/2025/01/14/doordash-now-offering-delivery-hemp-derived-thc-and-cbd-products

https://420intel.com/articles/2025/01/14/new-california-bill-allow-limited-amount-thc-hemp-derived-products
CVSI
BigBadWolf BigBadWolf 7 minutos hace
$25k
RDAR
Lime Time Lime Time 7 minutos hace
Has over a 30m bid

Very slim chance at getting .0001 here
HQGE
Babubd Babubd 7 minutos hace
Sales volume exceeding USD 136.405 million! WEEEEEEEEEEEEE!! TRII will be HUGE beyond imagination...IMO!!
TRII
jglider jglider 7 minutos hace
Starbucks said later this month it will begin requiring purchases in order to hang out in the company's cafes or use its bathrooms. So what's the problem, should have been this way to start. Freeloaders are going nuts. screw em', get over it loosers

Su Consulta Reciente

Delayed Upgrade Clock