Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aehr Test Systems Dl 01 | AYB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.65 | -5.79% | 10.57 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.385 | 10.995 | 11.495 | 10.57 | 11.22 |
Resumen Histórico AYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.52 | 11.495 | 10.36 | 10.83 | 1,348 | 0.05 | 0.48% |
| 1 Month | 10.28 | 11.63 | 10.25 | 10.76 | 1,224 | 0.290001 | 2.82% |
| 3 Months | 14.515 | 16.995 | 9.644 | 11.99 | 2,316 | -3.95 | -27.18% |
| 6 Months | 23.53 | 28.39 | 9.644 | 17.22 | 3,503 | -12.96 | -55.08% |
| 1 Year | 45.64 | 49.60 | 9.644 | 20.83 | 3,146 | -35.07 | -76.84% |
| 3 Years | 45.64 | 49.60 | 9.644 | 20.83 | 3,146 | -35.07 | -76.84% |
| 5 Years | 45.64 | 49.60 | 9.644 | 20.83 | 3,146 | -35.07 | -76.84% |
AYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.105 | 0.53 | 4.96% | 10.495 | 11.34 | 10.495 | 3,080 |
| 21 May 2024 | 10.58 | 0.00 | 0.00% | 10.585 | 10.585 | 10.495 | 2,406 |
| 20 May 2024 | 10.58 | -0.01 | -0.09% | 10.375 | 10.58 | 10.375 | 192 |
| 17 May 2024 | 10.59 | -0.10 | -0.94% | 10.585 | 10.59 | 10.585 | 225 |
| 16 May 2024 | 10.69 | 0.32 | 3.09% | 10.52 | 10.695 | 10.36 | 836 |
| 15 May 2024 | 10.37 | -0.43 | -3.98% | 10.82 | 10.82 | 10.37 | 1,488 |
| 14 May 2024 | 10.80 | -0.06 | -0.55% | 10.685 | 11.135 | 10.685 | 5,417 |
| 13 May 2024 | 10.86 | 0.47 | 4.52% | 10.26 | 10.88 | 10.26 | 828 |
| 10 May 2024 | 10.39 | 0.01 | 0.10% | 10.79 | 10.79 | 10.30 | 1,414 |
| 09 May 2024 | 10.38 | -0.20 | -1.89% | 10.375 | 10.48 | 10.375 | 1,317 |
| 08 May 2024 | 10.58 | -0.13 | -1.21% | 10.58 | 10.58 | 10.58 | 5 |
| 07 May 2024 | 10.71 | -0.13 | -1.15% | 10.925 | 10.925 | 10.69 | 1,109 |
| 06 May 2024 | 10.835 | 0.04 | 0.37% | 10.735 | 10.97 | 10.735 | 501 |
| 03 May 2024 | 10.795 | -0.23 | -2.04% | 10.96 | 11.14 | 10.795 | 800 |
| 02 May 2024 | 11.02 | -0.30 | -2.65% | 11.035 | 11.035 | 10.845 | 1,781 |
| 30 Abr 2024 | 11.32 | 0.30 | 2.68% | 11.395 | 11.63 | 11.32 | 650 |
| 29 Abr 2024 | 11.025 | 0.28 | 2.61% | 10.80 | 11.025 | 10.80 | 274 |
| 26 Abr 2024 | 10.745 | 0.30 | 2.82% | 10.65 | 10.965 | 10.57 | 377 |
| 25 Abr 2024 | 10.45 | 0.09 | 0.87% | 10.28 | 10.45 | 10.25 | 565 |
| 24 Abr 2024 | 10.36 | 0.46 | 4.63% | 9.95 | 10.36 | 9.944 | 1,185 |
| 23 Abr 2024 | 9.902 | 0.09 | 0.94% | 10.005 | 10.06 | 9.842 | 939 |
