Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -0.500277932185 | 7.196 | 7.432 | 6.902 | 139 | 7.11916547 | DE |
| 4 | -0.978 | -12.0176947653 | 8.138 | 8.138 | 5.85 | 1755 | 7.00209385 | DE |
| 12 | -3.405 | -32.2290582111 | 10.565 | 12.025 | 5.85 | 1893 | 8.93237043 | DE |
| 26 | -7.24 | -50.2777777778 | 14.4 | 17.795 | 5.85 | 2553 | 11.24622114 | DE |
| 52 | -2.7899999 | -28.0402002818 | 9.9499999 | 19.53 | 5.85 | 2908 | 12.59153521 | DE |
| 156 | -38.48 | -84.3120070114 | 45.64 | 49.6 | 5.85 | 3094 | 16.33229795 | DE |
| 260 | -38.48 | -84.3120070114 | 45.64 | 49.6 | 5.85 | 3094 | 16.33229795 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 7.332 | 0.42 | 6.14 | 7.428 | 7.432 | 7.332 | 207 |
| 1745353620 | 6.908 | -0.29 | -4.00 | 6.93 | 6.93 | 6.902 | 209 |
| 1744921620 | 7.196 | -0.06 | -0.85 | 7.196 | 7.196 | 7.196 | 1 |
| 1744835220 | 7.258 | -0.21 | -2.84 | 7.528 | 7.528 | 7.258 | 1794 |
| 1744748820 | 7.47 | 0.05 | 0.70 | 7.4 | 7.47 | 7.268 | 167 |
| 1744662420 | 7.418 | 0.14 | 1.95 | 7.592 | 7.7 | 7.418 | 1764 |
| 1744403220 | 7.276 | 0 | 0.00 | 7.276 | 7.276 | 7.276 | 0 |
| 1744316820 | 7.276 | -0.77 | -9.55 | 7.916 | 7.916 | 7.22 | 1045 |
| 1744230420 | 8.044 | 1.79 | 28.62 | 6.214 | 8.044 | 6.05 | 6078 |
| 1744144020 | 6.2539999 | -0.5 | -7.35 | 6.66 | 6.936 | 6.2539999 | 1329 |
| 1744057620 | 6.75 | 0.29 | 4.46 | 6.372 | 6.826 | 6.202 | 1624 |
| 1743798420 | 6.462 | 0.16 | 2.54 | 6.208 | 6.462 | 5.85 | 2746 |
| 1743712020 | 6.3019999 | -0.79 | -11.19 | 6.556 | 6.774 | 6.276 | 2994 |
| 1743625620 | 7.096 | 0.1 | 1.37 | 7.314 | 7.314 | 7.096 | 864 |
| 1743539220 | 7 | 0.32 | 4.82 | 6.704 | 7 | 6.704 | 1574 |
| 1743452820 | 6.678 | -0.62 | -8.55 | 7.218 | 7.218 | 6.618 | 5665 |
| 1743197220 | 7.302 | -0.8 | -9.85 | 7.622 | 7.622 | 7.302 | 710 |
| 1743110820 | 8.1 | -0.17 | -2.06 | 8.138 | 8.138 | 8.1 | 66 |
| 1743024420 | 8.27 | 0.03 | 0.34 | 8.4 | 8.406 | 8.27 | 218 |
| 1742938020 | 8.242 | -0.23 | -2.74 | 8.336 | 8.55 | 8.242 | 687 |
| 1742851620 | 8.474 | 0.41 | 5.11 | 8.324 | 8.474 | 8.324 | 233 |
| 1742592420 | 8.0619999 | -0.21 | -2.54 | 8.196 | 8.266 | 8.0619999 | 815 |
| 1742506020 | 8.272 | -0.18 | -2.08 | 8.3219999 | 8.474 | 8.242 | 2889 |
| 1742419620 | 8.448 | -0.47 | -5.27 | 8.594 | 8.594 | 8.304 | 4054 |
| 1742333220 | 8.9179999 | 0.02 | 0.27 | 8.99 | 9.0139999 | 8.896 | 6046 |
| 1742246820 | 8.894 | 0.38 | 4.46 | 8.6 | 8.894 | 8.5139999 | 1371 |
| 1741987620 | 8.5139999 | 0.47 | 5.84 | 8.674 | 8.674 | 8.5139999 | 550 |
| 1741901220 | 8.044 | -0.1 | -1.18 | 8.166 | 8.788 | 8.026 | 1650 |
| 1741814820 | 8.14 | 0.54 | 7.13 | 7.88 | 8.14 | 7.484 | 3317 |
| 1741728420 | 7.598 | 0.12 | 1.55 | 7.412 | 7.598 | 7.212 | 857 |
| 1741642020 | 7.482 | -0.41 | -5.20 | 8.208 | 8.208 | 7.482 | 3340 |
| 1741382820 | 7.892 | -0.38 | -4.64 | 8.156 | 8.288 | 7.714 | 615 |
| 1741296420 | 8.276 | -0.27 | -3.20 | 8.85 | 8.92 | 8.1999999 | 1560 |
| 1741210020 | 8.55 | -0.03 | -0.40 | 8.6 | 8.722 | 8.55 | 762 |
| 1741123620 | 8.584 | -0.36 | -3.98 | 8.476 | 8.65 | 8.06 | 2839 |
| 1741037220 | 8.94 | -0.32 | -3.48 | 9.324 | 9.324 | 8.884 | 718 |
| 1740778020 | 9.262 | -0.29 | -3.06 | 9.308 | 9.39 | 9.0079999 | 3198 |
| 1740691620 | 9.554 | -0.11 | -1.10 | 9.63 | 9.66 | 9.554 | 181 |
| 1740605220 | 9.66 | 0.13 | 1.34 | 9.576 | 9.876 | 9.576 | 1264 |
| 1740518820 | 9.532 | -0.61 | -6.00 | 9.994 | 10.195 | 9.44 | 1702 |
| 1740432420 | 10.14 | -0.93 | -8.40 | 11.045 | 11.145 | 10.13 | 2990 |
| 1740173220 | 11.07 | -0.76 | -6.42 | 11.47 | 11.635 | 11.07 | 10060 |
| 1740086820 | 11.83 | -0.17 | -1.42 | 11.815 | 12.025 | 11.815 | 302 |
| 1740000420 | 12 | 0.73 | 6.43 | 11.385 | 12.01 | 11.375 | 3594 |
| 1739914020 | 11.275 | 0.94 | 9.04 | 10.164999 | 11.275 | 10.164999 | 6362 |
| 1739827620 | 10.34 | 0.1 | 0.98 | 10.32 | 10.34 | 10.164999 | 719 |
| 1739568420 | 10.24 | 0.28 | 2.85 | 9.986 | 10.24 | 9.976 | 2688 |
| 1739482020 | 9.956 | -0.08 | -0.79 | 9.868 | 10.02 | 9.746 | 965 |
| 1739395620 | 10.035 | 0.04 | 0.35 | 9.8859999 | 10.035 | 9.84 | 497 |
| 1739309220 | 10 | -0.5 | -4.76 | 10.449999 | 10.449999 | 10 | 428 |
| 1739222820 | 10.5 | 0.15 | 1.45 | 10.55 | 10.66 | 10.38 | 3070 |
| 1738963620 | 10.35 | -0.1 | -0.96 | 10.64 | 10.64 | 10.35 | 119 |
| 1738877220 | 10.449999 | -0.27 | -2.47 | 10.79 | 10.79 | 10.449999 | 679 |
| 1738790820 | 10.715 | -0.05 | -0.42 | 10.69 | 10.75 | 10.515 | 1183 |
| 1738704420 | 10.76 | 0.23 | 2.14 | 10.475 | 10.88 | 10.375 | 1366 |
| 1738618020 | 10.535 | -0.39 | -3.57 | 10.815 | 11.02 | 10.4 | 2772 |
| 1738358820 | 10.925 | 0.07 | 0.60 | 11.105 | 11.31 | 10.925 | 1147 |
| 1738272420 | 10.86 | 0.46 | 4.42 | 10.565 | 10.86 | 10.51 | 399 |
| 1738186020 | 10.4 | -0.39 | -3.61 | 10.6 | 10.935 | 10.4 | 3432 |
| 1738099620 | 10.79 | -0.26 | -2.35 | 11.3 | 11.505 | 10.67 | 2895 |
| 1738013220 | 11.05 | -0.86 | -7.18 | 11.555 | 11.555 | 11 | 3715 |
| 1737754020 | 11.905 | 0.07 | 0.59 | 11.9 | 12.155 | 11.725 | 5066 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
