Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BACRP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 186.00 | 5 |
| 09 May 2024 | 200.00 | 11.00 | 5.82% | 183.00 | 200.00 | 181.52 | 6 |
| 08 May 2024 | 189.00 | -24.99 | -11.68% | 200.00 | 200.00 | 189.00 | 4 |
| 07 May 2024 | 213.99 | 13.94 | 6.97% | 200.10 | 213.99 | 200.10 | 5 |
| 06 May 2024 | 200.05 | -18.95 | -8.65% | 200.00 | 200.20 | 180.00 | 67 |
| 03 May 2024 | 219.00 | 36.00 | 19.67% | 191.00 | 219.00 | 191.00 | 6 |
| 02 May 2024 | 183.00 | -17.00 | -8.50% | 183.00 | 183.00 | 183.00 | 5 |
| 01 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| 30 Abr 2024 | 200.00 | -20.00 | -9.09% | 200.00 | 200.00 | 200.00 | 1 |
| 29 Abr 2024 | 220.00 | -10.00 | -4.35% | 192.00 | 220.00 | 175.00 | 78 |
| 26 Abr 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
| 25 Abr 2024 | 230.00 | -10.00 | -4.17% | 230.00 | 230.00 | 230.00 | 2 |
| 24 Abr 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
| 23 Abr 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
| 22 Abr 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
| 19 Abr 2024 | 240.00 | 30.00 | 14.29% | 240.00 | 240.00 | 240.00 | 2 |
| 18 Abr 2024 | 210.00 | -33.00 | -13.58% | 191.57 | 210.00 | 191.57 | 6 |
| 17 Abr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
| 16 Abr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
| 15 Abr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
| 12 Abr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
| 11 Abr 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
| 10 Abr 2024 | 243.00 | -1.00 | -0.41% | 243.00 | 243.00 | 243.00 | 1 |
| 09 Abr 2024 | 244.00 | 1.00 | 0.41% | 244.00 | 244.00 | 244.00 | 10 |
| 08 Abr 2024 | 243.00 | -2.00 | -0.82% | 244.00 | 244.00 | 243.00 | 8 |
| 05 Abr 2024 | 245.00 | -0.10 | -0.04% | 245.00 | 245.00 | 245.00 | 1 |
| 04 Abr 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 20 |
| 03 Abr 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| 02 Abr 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| 01 Abr 2024 | 245.10 | 1.10 | 0.45% | 244.00 | 245.10 | 244.00 | 2 |
| 28 Mar 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0 |
| 27 Mar 2024 | 244.00 | 44.00 | 22.00% | 222.00 | 244.00 | 222.00 | 2 |
| 26 Mar 2024 | 200.00 | 20.00 | 11.11% | 177.60 | 200.00 | 177.60 | 2 |
| 25 Mar 2024 | 180.00 | -14.00 | -7.22% | 187.00 | 187.00 | 175.00 | 34 |
| 22 Mar 2024 | 194.00 | -28.00 | -12.61% | 209.00 | 209.00 | 194.00 | 5 |
| 21 Mar 2024 | 222.00 | -18.00 | -7.50% | 222.00 | 222.00 | 222.00 | 1 |
| 20 Mar 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
| 19 Mar 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
| 18 Mar 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
| 15 Mar 2024 | 240.00 | 19.00 | 8.60% | 240.00 | 240.00 | 240.00 | 1 |
| 14 Mar 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 0 |
| 13 Mar 2024 | 221.00 | 11.00 | 5.24% | 221.00 | 221.00 | 221.00 | 1 |
| 12 Mar 2024 | 210.00 | -34.80 | -14.22% | 210.00 | 210.00 | 210.00 | 5 |
| 11 Mar 2024 | 244.80 | 0.00 | 0.00% | 244.80 | 244.80 | 244.80 | 0 |
| 08 Mar 2024 | 244.80 | 0.00 | 0.00% | 244.80 | 244.80 | 244.80 | 0 |
| 07 Mar 2024 | 244.80 | 0.00 | 0.00% | 244.80 | 244.80 | 244.80 | 0 |
| 06 Mar 2024 | 244.80 | 0.00 | 0.00% | 244.80 | 244.80 | 244.80 | 0 |
| 05 Mar 2024 | 244.80 | 59.80 | 32.32% | 177.60 | 244.80 | 177.60 | 5 |
| 04 Mar 2024 | 185.00 | -60.10 | -24.52% | 205.00 | 205.00 | 180.00 | 32 |
| 01 Mar 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 1 |
| 29 Feb 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| 28 Feb 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| 27 Feb 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| 26 Feb 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 1 |
| 23 Feb 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| 22 Feb 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 1 |
| 21 Feb 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| 20 Feb 2024 | 245.10 | -4.90 | -1.96% | 245.10 | 245.10 | 245.10 | 7 |
| 16 Feb 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| 15 Feb 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| 14 Feb 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| 13 Feb 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 1 |
| 12 Feb 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
