Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BAMXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 95.7537 | 0.00 | 0.00% | 95.7537 | 95.7537 | 95.7537 | 0 |
| 12 Jun 2024 | 95.7537 | -6.30 | -6.17% | 95.7537 | 95.7537 | 95.7537 | 261 |
| 11 Jun 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
| 10 Jun 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 0 |
| 07 Jun 2024 | 102.05 | 0.00 | 0.00% | 102.05 | 102.05 | 102.05 | 95 |
| 06 Jun 2024 | 102.05 | 0.75 | 0.74% | 102.05 | 102.05 | 102.05 | 486 |
| 05 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
| 04 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
| 03 Jun 2024 | 101.30 | 0.30 | 0.30% | 101.30 | 101.30 | 101.30 | 600 |
| 31 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 30 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 29 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 28 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 24 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 23 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 22 May 2024 | 101.00 | -2.00 | -1.94% | 101.00 | 101.00 | 101.00 | 249 |
| 21 May 2024 | 103.00 | -0.81 | -0.78% | 105.00 | 105.00 | 103.00 | 383 |
| 20 May 2024 | 103.81 | -2.97 | -2.78% | 103.81 | 103.81 | 103.81 | 226 |
| 17 May 2024 | 106.78 | 1.78 | 1.70% | 104.50 | 106.78 | 104.50 | 1,016 |
| 16 May 2024 | 105.00 | -5.52 | -4.99% | 106.00 | 106.00 | 105.00 | 613 |
| 15 May 2024 | 110.518 | 1.52 | 1.39% | 113.00 | 113.00 | 110.518 | 4,449 |
| 14 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| 13 May 2024 | 109.00 | -0.50 | -0.46% | 109.00 | 109.00 | 109.00 | 250,211 |
| 10 May 2024 | 109.50 | -4.25 | -3.73% | 109.50 | 109.50 | 109.50 | 400 |
| 09 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 08 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 07 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 06 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 03 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 02 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 01 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 30 Abr 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 15 |
| 29 Abr 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 113.745 | 0 |
| 26 Abr 2024 | 113.745 | -4.17 | -3.53% | 113.745 | 113.745 | 113.745 | 5,334 |
| 25 Abr 2024 | 117.91 | 4.46 | 3.93% | 113.50 | 117.91 | 113.50 | 338 |
| 24 Abr 2024 | 113.45 | 0.06 | 0.05% | 113.45 | 113.45 | 113.45 | 301 |
| 23 Abr 2024 | 113.39 | -4.61 | -3.91% | 113.39 | 113.39 | 113.39 | 238 |
| 22 Abr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| 19 Abr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| 18 Abr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| 17 Abr 2024 | 118.00 | -0.22 | -0.19% | 118.00 | 118.00 | 118.00 | 250 |
| 16 Abr 2024 | 118.22 | 0.00 | 0.00% | 118.22 | 118.22 | 118.22 | 0 |
| 15 Abr 2024 | 118.22 | 2.28 | 1.97% | 118.22 | 118.22 | 118.22 | 567 |
| 12 Abr 2024 | 115.94 | -2.95 | -2.48% | 117.34 | 117.34 | 115.94 | 1,002 |
| 11 Abr 2024 | 118.888 | -4.86 | -3.93% | 120.25 | 120.25 | 118.888 | 506 |
| 10 Abr 2024 | 123.75 | 0.00 | 0.00% | 123.75 | 123.75 | 123.75 | 0 |
| 09 Abr 2024 | 123.75 | 0.00 | 0.00% | 123.75 | 123.75 | 123.75 | 0 |
| 08 Abr 2024 | 123.75 | 0.61 | 0.49% | 122.50 | 123.75 | 122.50 | 943 |
| 05 Abr 2024 | 123.144 | 0.00 | 0.00% | 123.144 | 123.144 | 123.144 | 0 |
| 04 Abr 2024 | 123.144 | 13.65 | 12.47% | 123.144 | 123.144 | 123.144 | 104 |
| 03 Abr 2024 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 109.49 | 0 |
| 02 Abr 2024 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 109.49 | 0 |
| 01 Abr 2024 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 109.49 | 0 |
| 28 Mar 2024 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 109.49 | 0 |
| 27 Mar 2024 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 109.49 | 0 |
| 26 Mar 2024 | 109.49 | 0.00 | 0.00% | 109.49 | 109.49 | 109.49 | 0 |
| 25 Mar 2024 | 109.49 | -6.01 | -5.20% | 109.49 | 109.49 | 109.49 | 190 |
| 22 Mar 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| 21 Mar 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| 20 Mar 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| 19 Mar 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| 18 Mar 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
