BAOB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.73 | 0.03 | 1.11% | 2.72 | 2.73 | 2.72 | 4,200 |
30 May 2024 | 2.70 | -0.05 | -1.82% | 2.70 | 2.74 | 2.70 | 2,549 |
29 May 2024 | 2.75 | 0.02 | 0.92% | 2.74 | 2.75 | 2.70 | 11,400 |
28 May 2024 | 2.725 | -0.13 | -4.39% | 2.70 | 2.725 | 2.70 | 2,236 |
24 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
23 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
22 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
21 May 2024 | 2.85 | 0.20 | 7.55% | 2.68 | 2.85 | 2.68 | 9,500 |
20 May 2024 | 2.65 | -0.02 | -0.75% | 2.67 | 2.67 | 2.65 | 1,600 |
17 May 2024 | 2.67 | 0.08 | 3.01% | 2.67 | 2.67 | 2.67 | 600 |
16 May 2024 | 2.592 | 0.02 | 0.86% | 2.592 | 2.592 | 2.592 | 250 |
15 May 2024 | 2.57 | 0.01 | 0.39% | 2.57 | 2.57 | 2.57 | 1,550 |
14 May 2024 | 2.56 | -0.09 | -3.40% | 2.62 | 2.62 | 2.56 | 301 |
13 May 2024 | 2.65 | 0.05 | 1.92% | 2.58 | 2.65 | 2.58 | 13,141 |
10 May 2024 | 2.60 | 0.11 | 4.42% | 2.58 | 2.60 | 2.58 | 1,000 |
09 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
08 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
07 May 2024 | 2.49 | -0.08 | -3.11% | 2.58 | 2.58 | 2.49 | 2,100 |
06 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
03 May 2024 | 2.57 | 0.10 | 4.05% | 2.57 | 2.57 | 2.57 | 387 |
02 May 2024 | 2.47 | -0.05 | -1.98% | 2.52 | 2.52 | 2.47 | 16,854 |
01 May 2024 | 2.52 | -0.03 | -1.18% | 2.55 | 2.55 | 2.52 | 400 |
30 Abr 2024 | 2.55 | 0.01 | 0.39% | 2.55 | 2.55 | 2.55 | 300 |
29 Abr 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 400 |
26 Abr 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
25 Abr 2024 | 2.54 | 0.00 | -0.04% | 2.53 | 2.54 | 2.50 | 1,603 |
24 Abr 2024 | 2.541 | 0.03 | 1.24% | 2.55 | 2.575 | 2.52 | 13,206 |
23 Abr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 3,100 |
22 Abr 2024 | 2.51 | 0.01 | 0.40% | 2.51 | 2.51 | 2.51 | 2,000 |
19 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.5125 | 2.525 | 2.50 | 9,700 |
18 Abr 2024 | 2.50 | 0.03 | 1.21% | 2.47 | 2.515 | 2.47 | 7,700 |
17 Abr 2024 | 2.47 | 0.03 | 1.23% | 2.44 | 2.47 | 2.44 | 4,100 |
16 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 500 |
15 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.455 | 2.44 | 4,825 |
12 Abr 2024 | 2.44 | -0.04 | -1.61% | 2.45 | 2.45 | 2.44 | 26,281 |
11 Abr 2024 | 2.48 | 0.04 | 1.64% | 2.45 | 2.50 | 2.45 | 6,888 |
10 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
09 Abr 2024 | 2.44 | -0.04 | -1.61% | 2.50 | 2.50 | 2.44 | 3,500 |
08 Abr 2024 | 2.48 | 0.00 | 0.10% | 2.47 | 2.49 | 2.47 | 7,300 |
05 Abr 2024 | 2.4775 | -0.02 | -0.90% | 2.47 | 2.4775 | 2.47 | 1,011 |
04 Abr 2024 | 2.50 | 0.05 | 2.04% | 2.465 | 2.55 | 2.46 | 3,966 |
03 Abr 2024 | 2.45 | -0.01 | -0.41% | 2.485 | 2.485 | 2.45 | 388 |
02 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.56 | 2.56 | 2.46 | 2,250 |
01 Abr 2024 | 2.4601 | -0.02 | -1.00% | 2.48 | 2.48 | 2.46 | 1,800 |
28 Mar 2024 | 2.485 | 0.00 | 0.20% | 2.485 | 2.50 | 2.48 | 3,953 |
27 Mar 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.485 | 2.48 | 2,464 |
26 Mar 2024 | 2.48 | 0.02 | 0.81% | 2.485 | 2.51 | 2.48 | 6,084 |
25 Mar 2024 | 2.46 | 0.00 | 0.00% | 2.45 | 2.47 | 2.45 | 7,100 |
22 Mar 2024 | 2.46 | -0.01 | -0.40% | 2.485 | 2.485 | 2.46 | 900 |
21 Mar 2024 | 2.47 | 0.01 | 0.41% | 2.45 | 2.49 | 2.45 | 12,400 |
20 Mar 2024 | 2.46 | 0.01 | 0.31% | 2.46 | 2.46 | 2.46 | 1,200 |
19 Mar 2024 | 2.4525 | 0.01 | 0.51% | 2.44 | 2.4525 | 2.44 | 3,300 |
18 Mar 2024 | 2.44 | -0.06 | -2.40% | 2.47 | 2.47 | 2.44 | 10,327 |
15 Mar 2024 | 2.50 | 0.06 | 2.46% | 2.455 | 2.50 | 2.44 | 2,829 |
14 Mar 2024 | 2.44 | -0.05 | -2.01% | 2.525 | 2.525 | 2.44 | 39,577 |
13 Mar 2024 | 2.49 | -0.02 | -0.70% | 2.49 | 2.56 | 2.49 | 1,425 |
12 Mar 2024 | 2.5075 | 0.02 | 0.70% | 2.5075 | 2.5075 | 2.5075 | 450 |
11 Mar 2024 | 2.49 | -0.01 | -0.40% | 2.49 | 2.49 | 2.49 | 500 |
08 Mar 2024 | 2.50 | 0.02 | 0.81% | 2.50 | 2.50 | 2.50 | 150 |
07 Mar 2024 | 2.48 | -0.02 | -0.80% | 2.48 | 2.48 | 2.48 | 275 |
06 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 225 |
05 Mar 2024 | 2.50 | -0.02 | -0.89% | 2.50 | 2.515 | 2.50 | 8,200 |