ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BASFY BASF SE (QX)

13.04
0.00 (0.00%)
Última actualización: 12:46:24
Retrasado por 15 minutos

BASFY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2024 13.04 0.04 0.31% 13.02 13.072 13.00 65,542
23 May 2024 13.00 -0.02 -0.15% 13.17 13.17 12.97 104,505
22 May 2024 13.02 -0.30 -2.22% 13.25 13.25 13.00 189,957
21 May 2024 13.315 -0.03 -0.19% 13.44 13.44 13.26 102,555
20 May 2024 13.34 0.03 0.23% 13.34 13.50 13.30 149,738
17 May 2024 13.31 0.01 0.11% 13.32 13.32 13.24 48,188
16 May 2024 13.296 -0.16 -1.22% 13.36 13.40 13.2606 56,861
15 May 2024 13.46 0.10 0.75% 13.46 13.49 13.38 56,625
14 May 2024 13.36 0.14 1.06% 13.28 13.37 13.24 60,630
13 May 2024 13.22 0.06 0.46% 13.15 13.26 13.14 155,903
10 May 2024 13.16 -0.28 -2.08% 13.25 13.26 13.12 102,776
09 May 2024 13.44 0.13 0.94% 13.35 13.49 13.35 60,472
08 May 2024 13.315 -0.22 -1.59% 13.3899 13.3899 13.30 38,444
07 May 2024 13.53 0.18 1.35% 13.436 13.53 13.39 105,076
06 May 2024 13.35 0.10 0.75% 13.32 13.3696 13.29 54,130
03 May 2024 13.25 0.20 1.53% 13.18 13.26 13.1704 143,145
02 May 2024 13.05 -0.06 -0.46% 13.03 13.19 12.99 92,698
01 May 2024 13.11 0.07 0.54% 13.10 13.42 13.04 88,944
30 Abr 2024 13.04 -0.09 -0.65% 13.17 13.20 13.03 58,415
29 Abr 2024 13.125 0.07 0.57% 13.03 13.16 13.02 119,161
26 Abr 2024 13.05 -0.63 -4.61% 13.28 13.28 12.91 124,574
25 Abr 2024 13.68 -0.02 -0.15% 13.49 13.72 13.42 141,074
24 Abr 2024 13.70 0.00 0.00% 13.67 13.72 13.57 96,236
23 Abr 2024 13.70 0.09 0.66% 13.51 13.70 13.51 88,758
22 Abr 2024 13.61 0.24 1.80% 13.49 13.87 13.49 135,163
19 Abr 2024 13.37 -0.15 -1.11% 13.46 13.49 13.34 89,965
18 Abr 2024 13.52 -0.08 -0.59% 13.51 13.6293 13.48 64,451
17 Abr 2024 13.60 0.24 1.78% 13.61 13.65 13.44 117,171
16 Abr 2024 13.362 -0.26 -1.89% 13.52 13.52 13.31 166,226
15 Abr 2024 13.62 -0.02 -0.15% 13.81 13.86 13.60 170,653
12 Abr 2024 13.64 -0.39 -2.78% 13.73 13.772 13.604 187,179
11 Abr 2024 14.03 -0.44 -3.04% 14.08 14.09 13.87 209,900
10 Abr 2024 14.47 -0.12 -0.82% 14.28 14.49 14.22 368,844
09 Abr 2024 14.59 0.02 0.14% 14.60 14.60 14.46 560,801
08 Abr 2024 14.57 0.01 0.07% 14.56 14.6029 14.48 80,488
05 Abr 2024 14.56 -0.10 -0.68% 14.57 14.59 14.48 94,150
04 Abr 2024 14.66 -0.06 -0.41% 14.8501 14.89 14.62 83,851
03 Abr 2024 14.72 0.22 1.52% 14.66 14.76 14.65 121,580
02 Abr 2024 14.50 0.30 2.11% 14.50 14.52 14.43 108,175
01 Abr 2024 14.20 -0.09 -0.63% 14.26 14.274 14.13 102,664
28 Mar 2024 14.29 -0.13 -0.90% 14.29 14.30 14.241 65,192
27 Mar 2024 14.42 0.22 1.55% 14.27 14.42 14.27 142,432
26 Mar 2024 14.20 -0.10 -0.70% 14.26 14.3093 14.19 112,484
25 Mar 2024 14.30 0.04 0.28% 14.26 14.35 14.22 84,710
22 Mar 2024 14.26 -0.03 -0.21% 14.25 14.28 14.185 95,337
21 Mar 2024 14.29 0.07 0.49% 14.30 14.37 14.25 82,779
20 Mar 2024 14.22 0.46 3.34% 14.00 14.27 14.00 156,081
19 Mar 2024 13.76 0.45 3.38% 13.63 13.76 13.63 105,263
18 Mar 2024 13.31 -0.13 -0.97% 13.47 13.4794 13.28 86,744
15 Mar 2024 13.44 0.13 0.98% 13.38 13.4995 13.29 62,393
14 Mar 2024 13.31 -0.26 -1.92% 13.39 13.405 13.25 124,564
13 Mar 2024 13.57 0.03 0.22% 13.54 13.63 13.54 78,378
12 Mar 2024 13.54 0.13 0.97% 13.44 13.55 13.40 88,907
11 Mar 2024 13.41 0.10 0.75% 13.32 13.45 13.3175 69,843
08 Mar 2024 13.31 -0.14 -1.04% 13.45 13.51 13.3075 79,419
07 Mar 2024 13.45 0.23 1.72% 13.3901 13.50 13.39 86,688
06 Mar 2024 13.2229 0.44 3.47% 13.22 13.32 13.19 909,423
05 Mar 2024 12.78 -0.05 -0.39% 12.72 12.86 12.66 158,058
04 Mar 2024 12.83 -0.21 -1.61% 12.76 12.85 12.71 242,806
01 Mar 2024 13.04 0.26 2.03% 12.94 13.05 12.91 137,909
29 Feb 2024 12.78 0.05 0.39% 12.81 12.83 12.725 104,172
28 Feb 2024 12.73 -0.16 -1.24% 12.75 12.79 12.6895 182,147

Su Consulta Reciente

Delayed Upgrade Clock