Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BASFY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.90 | -0.18 | -1.49% | 11.87 | 11.91 | 11.79 | 165,188 |
| 25 Jul 2024 | 12.08 | -0.03 | -0.25% | 11.81 | 12.19 | 11.81 | 151,080 |
| 24 Jul 2024 | 12.11 | 0.02 | 0.17% | 12.07 | 12.15 | 12.07 | 200,257 |
| 23 Jul 2024 | 12.09 | -0.13 | -1.06% | 12.18 | 12.18 | 12.04 | 85,032 |
| 22 Jul 2024 | 12.22 | 0.28 | 2.35% | 12.20 | 12.22 | 12.12 | 127,283 |
| 19 Jul 2024 | 11.94 | -0.30 | -2.45% | 12.02 | 12.045 | 11.94 | 208,462 |
| 18 Jul 2024 | 12.24 | -0.08 | -0.65% | 12.25 | 12.37 | 12.22 | 127,239 |
| 17 Jul 2024 | 12.32 | 0.33 | 2.75% | 12.17 | 12.36 | 12.17 | 117,325 |
| 16 Jul 2024 | 11.99 | 0.11 | 0.93% | 11.83 | 11.99 | 11.80 | 142,276 |
| 15 Jul 2024 | 11.88 | -0.27 | -2.22% | 12.00 | 12.00 | 11.84 | 160,867 |
| 12 Jul 2024 | 12.15 | 0.18 | 1.50% | 12.10 | 12.175 | 12.07 | 139,885 |
| 11 Jul 2024 | 11.97 | 0.14 | 1.18% | 11.95 | 12.02 | 11.93 | 120,813 |
| 10 Jul 2024 | 11.83 | -0.08 | -0.67% | 11.82 | 11.83 | 11.75 | 120,791 |
| 09 Jul 2024 | 11.91 | -0.21 | -1.73% | 12.00 | 12.02 | 11.8901 | 142,768 |
| 08 Jul 2024 | 12.12 | -0.08 | -0.66% | 12.17 | 12.2125 | 12.0901 | 241,814 |
| 05 Jul 2024 | 12.20 | 0.02 | 0.16% | 12.25 | 12.28 | 12.125 | 122,115 |
| 03 Jul 2024 | 12.18 | 0.22 | 1.84% | 12.12 | 12.2285 | 12.12 | 62,623 |
| 02 Jul 2024 | 11.96 | 0.07 | 0.59% | 11.93 | 11.99 | 11.90 | 163,341 |
| 01 Jul 2024 | 11.89 | -0.19 | -1.57% | 11.97 | 11.99 | 11.85 | 179,365 |
| 28 Jun 2024 | 12.08 | -0.03 | -0.25% | 12.05 | 12.095 | 12.03 | 129,954 |
| 27 Jun 2024 | 12.11 | 0.05 | 0.46% | 12.11 | 12.17 | 12.07 | 106,627 |
| 26 Jun 2024 | 12.055 | -0.35 | -2.78% | 12.00 | 12.09 | 11.99 | 149,847 |
| 25 Jun 2024 | 12.40 | 0.11 | 0.90% | 12.34 | 12.44 | 12.29 | 177,054 |
| 24 Jun 2024 | 12.29 | 0.26 | 2.16% | 12.29 | 12.39 | 12.05 | 194,822 |
| 21 Jun 2024 | 12.03 | -0.11 | -0.91% | 12.0101 | 12.07 | 11.98 | 132,543 |
| 20 Jun 2024 | 12.14 | 0.06 | 0.50% | 12.08 | 12.1725 | 12.05 | 102,833 |
| 18 Jun 2024 | 12.08 | 0.05 | 0.42% | 12.00 | 12.08 | 11.99 | 193,028 |
| 17 Jun 2024 | 12.03 | 0.12 | 1.01% | 11.97 | 12.05 | 11.93 | 146,081 |
| 14 Jun 2024 | 11.91 | -0.33 | -2.70% | 11.93 | 11.94 | 11.85 | 154,602 |
| 13 Jun 2024 | 12.24 | -0.27 | -2.16% | 12.29 | 12.29 | 12.18 | 108,977 |
| 12 Jun 2024 | 12.51 | 0.06 | 0.48% | 12.58 | 12.61 | 12.46 | 76,854 |
| 11 Jun 2024 | 12.45 | 0.04 | 0.32% | 12.40 | 12.47 | 12.34 | 142,327 |
| 10 Jun 2024 | 12.41 | -0.16 | -1.27% | 12.38 | 12.43 | 12.33 | 135,137 |
| 07 Jun 2024 | 12.57 | -0.16 | -1.26% | 12.58 | 12.70 | 12.545 | 99,035 |
| 06 Jun 2024 | 12.73 | -0.08 | -0.62% | 12.69 | 12.75 | 12.667 | 73,096 |
| 05 Jun 2024 | 12.81 | -0.05 | -0.35% | 12.83 | 12.84 | 12.71 | 86,821 |
| 04 Jun 2024 | 12.855 | -0.15 | -1.15% | 12.88 | 12.88 | 12.8006 | 90,524 |
| 03 Jun 2024 | 13.005 | -0.12 | -0.88% | 13.0401 | 13.07 | 12.95 | 81,508 |
| 31 May 2024 | 13.12 | 0.13 | 1.00% | 13.06 | 13.13 | 13.0075 | 79,488 |
| 30 May 2024 | 12.99 | 0.28 | 2.19% | 12.85 | 13.02 | 12.85 | 93,290 |
| 29 May 2024 | 12.7114 | -0.33 | -2.52% | 12.81 | 12.81 | 12.70 | 96,554 |
| 28 May 2024 | 13.04 | 0.00 | 0.00% | 13.07 | 13.10 | 12.97 | 107,049 |
| 24 May 2024 | 13.04 | 0.04 | 0.31% | 13.02 | 13.072 | 13.00 | 65,542 |
| 23 May 2024 | 13.00 | -0.02 | -0.15% | 13.17 | 13.17 | 12.97 | 104,505 |
| 22 May 2024 | 13.02 | -0.30 | -2.22% | 13.25 | 13.25 | 13.00 | 189,957 |
| 21 May 2024 | 13.315 | -0.03 | -0.19% | 13.44 | 13.44 | 13.26 | 102,555 |
| 20 May 2024 | 13.34 | 0.03 | 0.23% | 13.34 | 13.50 | 13.30 | 149,738 |
| 17 May 2024 | 13.31 | 0.01 | 0.11% | 13.32 | 13.32 | 13.24 | 48,188 |
| 16 May 2024 | 13.296 | -0.16 | -1.22% | 13.36 | 13.40 | 13.2606 | 56,861 |
| 15 May 2024 | 13.46 | 0.10 | 0.75% | 13.46 | 13.49 | 13.38 | 56,625 |
| 14 May 2024 | 13.36 | 0.14 | 1.06% | 13.28 | 13.37 | 13.24 | 60,630 |
| 13 May 2024 | 13.22 | 0.06 | 0.46% | 13.15 | 13.26 | 13.14 | 155,903 |
| 10 May 2024 | 13.16 | -0.28 | -2.08% | 13.25 | 13.26 | 13.12 | 102,776 |
| 09 May 2024 | 13.44 | 0.13 | 0.94% | 13.35 | 13.49 | 13.35 | 60,472 |
| 08 May 2024 | 13.315 | -0.22 | -1.59% | 13.3899 | 13.3899 | 13.30 | 38,444 |
| 07 May 2024 | 13.53 | 0.18 | 1.35% | 13.436 | 13.53 | 13.39 | 105,076 |
| 06 May 2024 | 13.35 | 0.10 | 0.75% | 13.32 | 13.3696 | 13.29 | 54,130 |
| 03 May 2024 | 13.25 | 0.20 | 1.53% | 13.18 | 13.26 | 13.1704 | 143,145 |
| 02 May 2024 | 13.05 | -0.06 | -0.46% | 13.03 | 13.19 | 12.99 | 92,698 |
| 01 May 2024 | 13.11 | 0.07 | 0.54% | 13.10 | 13.42 | 13.04 | 88,944 |
| 30 Abr 2024 | 13.04 | -0.09 | -0.65% | 13.17 | 13.20 | 13.03 | 58,415 |
| 29 Abr 2024 | 13.125 | 0.07 | 0.57% | 13.03 | 13.16 | 13.02 | 119,161 |
