Cotización Baker Boyer Bancorp (PK) - BBBK | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Baker Boyer Bancorp (PK) (BBBK) Cotización

Baker Boyer Bancorp (PK) (BBBK)

34.00

0.00

( 0.00% )

Actualizado: 07:52:15

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

34.00

Postura de Compra

33.51

Postura de Venta

34.50

Volume Operado de la Acción

10

0.00 Rango del Día 0.00

30.05 Rango de 52 semanas 49.00

Capitalización de Mercado [m]

Precio Anterior

34.00

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

553

Acciones en circulación

1,304,633

Rendimiento del Dividendo

5.88%

Ratio Precio/Utilidad

13.98

Beneficio por acción (BPA)

2.43

turnover

34.1M

Beneficio neto

3.17M

Sector

National Commercial Banks - Non Islamic

Industria

National Commercial Banks - Non Islamic

Sitio web

www.bakerboyer.com

Sede

Walla Walla, USA

Fundado

-

Baker Boyer Bancorp (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker BBBK. The last closing price for Baker Boyer Bancorp (PK) was US$34. Over the last year, Baker Boyer Bancorp (PK) shares have traded in a share price range of US$ 30.05 to US$ 49.00.

Baker Boyer Bancorp (PK) currently has 1,304,633 shares in issue. The market capitalisation of Baker Boyer Bancorp (PK) is US$44.36 million. Baker Boyer Bancorp (PK) has a price to earnings ratio (PE ratio) of 13.98.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.79	2.37880156579	33.21	34	33.2	405	34	CS
4	-1.05	-2.99572039943	35.05	36	32.21	577	33.47672656	CS
12	0.35	1.04011887073	33.65	36.4	32.21	553	34.4677491	CS
26	-2.5	-6.84931506849	36.5	36.5	30.05	555	33.30257627	CS
52	-15	-30.612244898	49	49	30.05	481	36.66865523	CS
156	-39.4	-53.6784741144	73.4	74	30.05	412	44.18938405	CS
260	-37.75	-52.6132404181	71.75	79	30.05	461	53.17287493	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	US$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	3.76k
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	4.67M
MCLDFmCloud Technologies Corporation (CE)	US$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	US$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	US$ 0.00095 (-9.52%)	736.02M
DRNKNoHo Inc (PK)	US$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	US$ 0.0016 (6.67%)	207.71M
GRPSGold River Productions Inc (PK)	US$ 0.0003 (0.00%)	179.49M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	159.33M

BeachBum

BeachBum 57 segundos hace

They didn't survive, they diluted heavily all the way down to sub .001. There is a difference. I survived covid as a company under immense pressure without the ability to dump shares. That's surviving.

boston127

boston127 1 minuto hace

You cannot be serious. Last week, we

were looking at .003. Today, we are looking at .0049 and .0050, a more than 50% increase. And, you mention a 1% drop? It hit 52 today. For those stock holders who owned $20,000 worth of this two weeks ago, they now own $37,000 worth of it.

hayward

hayward 1 minuto hace

djohn

Please show where this is stated. If my memory is correct the proxy stated certain events could require a fee but the reasons were not stated . A company that is publicly held could not guarantee the outcome of the vote. Asking institutional investors or anyone how they woul

glenn1919

glenn1919 1 minuto hace

MIGI.............................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

Backstabbed

Backstabbed 2 minutos hace

This proxy was filed a while ago. This is not new, but it's possible that shorts killed the stock. Dilution is always easier when the PPS is trading at much higher prices, so hopefully we get some PRs to push PPS higher the way $LUNR did.

IceCold8

IceCold8 2 minutos hace

You should know how this machine works by now! The MMS will wash,rinse and repeat,until they decide they don't want to be considered proverbial insurance agents, and don't want Logan to get lined up in the sights for all of the gross underachievement that persists here!

navycmdr

navycmdr 2 minutos hace

If Trump wants to kill inflation, the first thing he needs to do is get more homes built

(TRUMP already said he will OPEN UP GOVT LAND for HOUSING)

Published Wed, Dec 11 2024 - Jeff Cox

https://investorshub.advfn.com/uimage/uploads/2024/12/11/cyyuiCNBC.

wadegarret

wadegarret 2 minutos hace

Updated

COHR 2000 shares

FEIM 7000 shares

Cash neg $7930

Orange Cassidy

Orange Cassidy 3 minutos hace

What do you call a person who lies about being in a stock since 2021 and keeps talking about personal conversations and drive byes with the ceo?

Arnold25764

Arnold25764 3 minutos hace

wadegarret

wadegarret 3 minutos hace

Sell COHR @ $103.50

Sell 1000 COHR @ $103.50 = $103500

researcher59

researcher59 3 minutos hace

TSLA +24 to 425, now up a stunning 69% since $251 on election day .... Musk is a genius for spending $250M to help get Trump elected. His net worth has risen by roughly $150B since the election.

Lite

Lite 3 minutos hace

Thanks Rick.

Took a look at this article-the catch will be to increase home building and increasing the ability for home buyers to afford those properties.

It can be done, but Congress will need to do more 'for the people' than it has in the 20 years.

nowwhat2

nowwhat2 3 minutos hace

Who said anything about 1.90 ?

BigBadWolf

BigBadWolf 4 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175514005

linkvest

linkvest 4 minutos hace

Yea that is what it was lolol

Stock_Gambit

Stock_Gambit 4 minutos hace

Won't be long until it's no bid.

waterpro42

waterpro42 4 minutos hace

Took a starter here on news

KISSINGER

KISSINGER 4 minutos hace

Show the print in your account. I know what I did and have proven it before via my E TRade account little boy. Lets see the print in your account and Ill shut up.

I am going to have dinner now with friends at Le Bernandin. Enjoy your nothingness

redspinelpinktopaz

redspinelpinktopaz 5 minutos hace

How do you know he isn't still on the board? I re-read the release and did not see that he has left the board. I can see where you would think that with all that he is not a part of.

MomsSpaghetti

MomsSpaghetti 5 minutos hace

Bone. How'd BZWR work out for ya? Similar ride don't ya think?

teddibear

teddibear 5 minutos hace

https://twitter.com/WinningCEO/status/1866527655702798804

BeachBum

BeachBum 5 minutos hace

Yes you did. It's in your history as a response to Optimus back in 2019 touting contracts with pro players. 5 years ago.

21101

Penny_Layne

Penny_Layne 5 minutos hace

O/S 1.954 billion shares as of 11/7/24

Baker Boyer Bancorp (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones