Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -5.71428571429 | 35 | 35 | 33 | 418 | 34.76047904 | CS |
| 4 | -2.9525 | -8.21222446283 | 35.9525 | 36.4 | 32.21 | 565 | 33.89439528 | CS |
| 12 | -0.87 | -2.56864481842 | 33.87 | 36.4 | 32.21 | 559 | 34.48063911 | CS |
| 26 | -3.67 | -10.0081810744 | 36.67 | 37 | 30.05 | 534 | 33.30865799 | CS |
| 52 | -16.5 | -33.3333333333 | 49.5 | 49.5 | 30.05 | 480 | 36.78391861 | CS |
| 156 | -37 | -52.8571428571 | 70 | 74 | 30.05 | 408 | 44.35444455 | CS |
| 260 | -38.75 | -54.0069686411 | 71.75 | 79 | 30.05 | 458 | 53.27971585 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 33 | -2 | -5.71 | 33 | 33 | 33 | 100 |
| 1733178540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732919340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1732746540 | 35 | 2.79 | 8.66 | 35 | 35 | 34.5 | 735 |
| 1732659960 | 32.21 | 0 | 0.00 | 32.21 | 32.21 | 32.21 | 0 |
| 1732573560 | 32.21 | -3.79 | -10.53 | 35.1 | 35.1 | 32.21 | 2300 |
| 1732314300 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732227900 | 36 | 0 | 0.00 | 36 | 36 | 36 | 225 |
| 1732141740 | 36 | 0.95 | 2.71 | 36 | 36 | 36 | 150 |
| 1732055160 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1731968760 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1731709560 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1731623160 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1731536760 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 300 |
| 1731450000 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1731363600 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1731104400 | 35.05 | -1.25 | -3.44 | 36.4 | 36.4 | 35.05 | 770 |
| 1731018540 | 36.3 | 0.3 | 0.83 | 36.25 | 36.3 | 36.25 | 205 |
| 1730931600 | 36 | 0.45 | 1.27 | 35.9525 | 36 | 35.9525 | 300 |
| 1730845680 | 35.55 | 0.25 | 0.71 | 35.52 | 35.55 | 35.05 | 574 |
| 1730759160 | 35.3 | -0.2 | -0.56 | 35 | 35.7325 | 35 | 630 |
| 1730496420 | 35.5 | 0.25 | 0.71 | 35.5 | 35.5 | 35.5 | 276 |
| 1730410140 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1730323740 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1730237340 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1730150940 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1729891740 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1729805340 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1729718940 | 35.25 | 0.15 | 0.43 | 35.25 | 35.25 | 35.25 | 100 |
| 1729632000 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1729545600 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1729286400 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1729200000 | 35.1 | 0.05 | 0.14 | 35.1 | 35.1 | 35.1 | 1040 |
| 1729114080 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1729027680 | 35.05 | 0.05 | 0.14 | 35.05 | 35.05 | 35.05 | 500 |
| 1728941160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728681960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728595560 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728509160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728422760 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728336360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728077160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727990760 | 35 | 0.5 | 1.45 | 35 | 35 | 35 | 550 |
| 1727904600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727818200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727731800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727472600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727386200 | 34.5 | -0.5 | -1.43 | 36.01 | 36.01 | 34.5 | 1000 |
| 1727299740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727213340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727126940 | 35 | 0.7 | 2.04 | 35 | 35 | 35 | 1200 |
| 1726867200 | 34.3 | 0.3 | 0.88 | 33.5 | 34.3 | 33.5 | 200 |
| 1726781220 | 34 | 0.13 | 0.38 | 33.65 | 34 | 33.65 | 200 |
| 1726694640 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1726608240 | 33.87 | -0.63 | -1.83 | 33.87 | 33.87 | 33.87 | 380 |
| 1726521840 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726262640 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726176240 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726089840 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726003440 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1725917040 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1725657840 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1725571440 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 272 |
| 1725460200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
