Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Black Bird Biotech Inc (PK) | BBBT | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.00015 |
Resumen Histórico BBBT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0001203 | 8,739,981 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0002 | 0.000001 | 0.0000977 | 8,561,896 | -0.0001 | -50.00% |
3 Months | 0.000001 | 0.0002 | 0.000001 | 0.0001118 | 9,154,718 | 0.0001 | 9,900.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001257 | 16,765,135 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.0007 | 0.000001 | 0.0001797 | 19,911,226 | -0.0001 | -50.00% |
3 Years | 0.03 | 0.0689 | 0.000001 | 0.0024935 | 8,741,915 | -0.0299 | -99.67% |
5 Years | 0.03 | 0.0689 | 0.000001 | 0.0024935 | 8,741,915 | -0.0299 | -99.67% |
BBBT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 17,722,717 |
20 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,009,999 |
17 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 110,000 |
16 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 24,855,699 |
15 May 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 1,490 |
14 May 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00015 | 150,000 |
13 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 1,092,433 |
10 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.000015 | 2,284,513 |
09 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,509,917 |
08 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 7,915,000 |
07 May 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 400,000 |
06 May 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 19,788,158 |
03 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 8,530,000 |
02 May 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 9,340,000 |
01 May 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 4,003,000 |
30 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 35,025,000 |
29 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,000,000 |
26 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,150,000 |
25 Abr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 27,800,000 |
24 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 3,550,000 |
23 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,000,000 |
22 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,090,000 |