BBBT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 24,031,102 |
14 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00001 | 283,716,604 |
13 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 7,777,549 |
12 Jun 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 41,760,647 |
11 Jun 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 438,211,173 |
10 Jun 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.00005 | 444,772,549 |
07 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 11,492,950 |
06 Jun 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 0.00005 | 36,483,183 |
05 Jun 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 53,461,799 |
04 Jun 2024 | 0.0001 | -0.00005 | -33.36% | 0.00015 | 0.00015 | 0.00005 | 96,873,696 |
03 Jun 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 6,069,999 |
31 May 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00014 | 560,000 |
30 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 4,975,689 |
29 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 15,325,075 |
28 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.000001 | 222,606,404 |
24 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 43,321,000 |
23 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 13,183,090 |
22 May 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 28,016,000 |
21 May 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 17,722,717 |
20 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,009,999 |
17 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 110,000 |
16 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 24,855,699 |
15 May 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 1,490 |
14 May 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00015 | 150,000 |
13 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 1,092,433 |
10 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.000015 | 2,284,513 |
09 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,509,917 |
08 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 7,915,000 |
07 May 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 400,000 |
06 May 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 19,788,158 |
03 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 8,530,000 |
02 May 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 9,340,000 |
01 May 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 4,003,000 |
30 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 35,025,000 |
29 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,000,000 |
26 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,150,000 |
25 Abr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 27,800,000 |
24 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 3,550,000 |
23 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,000,000 |
22 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,090,000 |
19 Abr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 20,251,391 |
18 Abr 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 21,922,051 |
17 Abr 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 7,936,977 |
16 Abr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 42,164,000 |
15 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
12 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
11 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
10 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 611,350 |
09 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,000,250 |
08 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
05 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 130,000 |
04 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 1,290,000 |
03 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 133,728 |
02 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,899,999 |
01 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,251,000 |
28 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 40,111,895 |
27 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,272,000 |
26 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,615,999 |
25 Mar 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 63,655,201 |
22 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 9,790,851 |
21 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.00015 | 0.0001 | 30,065,425 |
20 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 5,800 |